Bitcoin Limited Edition
BTCLE
Rank #1081
$124.49
Updated 4 months ago
Market Cap
$24.91M
24h Volume
$40.44K
Avg Volume (6m)
$50.17K
24h High/Low
$126.10
$124.10
$124.10
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9d2144328e1d618...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $124.49 | $126.10 | $124.10 | $124.49 | $40.44K | $24.91M |
| Dec 2, 2025 | $124.26 | $126.10 | $123.67 | $124.72 | $47.75K | $25.02M |
| Dec 1, 2025 | $123.72 | $124.86 | $122.53 | $124.28 | $46.50K | $24.79M |
| Nov 30, 2025 | $122.78 | $124.02 | $122.09 | $123.83 | $50.37K | $24.62M |
| Nov 29, 2025 | $122.83 | $122.85 | $122.03 | $122.03 | $40.61K | $24.52M |
| Nov 28, 2025 | $123.21 | $123.27 | $122.18 | $122.19 | $55.25K | $24.60M |
| Nov 27, 2025 | $122.50 | $123.24 | $122.18 | $123.24 | $49.19K | $24.57M |
| Nov 26, 2025 | $122.95 | $123.31 | $122.57 | $123.28 | $40.30K | $24.63M |
| Nov 25, 2025 | $123.80 | $123.80 | $122.39 | $122.91 | $28.30K | $24.63M |
| Nov 24, 2025 | $124.03 | $124.03 | $123.14 | $123.76 | $27.50K | $24.75M |
| Nov 23, 2025 | $123.43 | $124.07 | $123.09 | $124.05 | $37.33K | $24.76M |
| Nov 22, 2025 | $123.72 | $124.40 | $123.41 | $124.02 | $45.18K | $24.80M |
| Nov 21, 2025 | $124.66 | $124.66 | $123.35 | $123.79 | $37.70K | $24.85M |
| Nov 20, 2025 | $124.53 | $125.53 | $124.01 | $124.63 | $50.08K | $24.99M |
| Nov 19, 2025 | $126.30 | $126.30 | $123.71 | $124.33 | $52.21K | $25.09M |
| Nov 18, 2025 | $125.53 | $126.45 | $125.30 | $126.39 | $42.78K | $25.21M |
| Nov 17, 2025 | $127.45 | $127.45 | $124.68 | $125.24 | $43.32K | $25.24M |
| Nov 16, 2025 | $127.39 | $127.48 | $125.89 | $127.45 | $58.30K | $25.39M |
| Nov 15, 2025 | $127.34 | $127.54 | $125.65 | $127.44 | $54.56K | $25.38M |
| Nov 14, 2025 | $127.25 | $127.52 | $126.77 | $127.36 | $51.60K | $25.44M |
| Nov 13, 2025 | $127.74 | $127.75 | $125.96 | $127.13 | $33.98K | $25.42M |
| Nov 12, 2025 | $128.84 | $128.84 | $127.10 | $127.72 | $39.39K | $25.59M |
| Nov 11, 2025 | $129.28 | $129.37 | $128.03 | $129.28 | $50.48K | $25.75M |
| Nov 10, 2025 | $128.90 | $128.90 | $128.90 | $128.90 | $67.46K | $25.69M |
| Nov 9, 2025 | $128.03 | $128.03 | $128.03 | $128.03 | $59.51K | $25.64M |
| Nov 8, 2025 | $127.52 | $127.52 | $127.52 | $127.52 | $51.76K | $25.41M |
| Nov 7, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $58.83K | $25.66M |
| Nov 6, 2025 | $126.91 | $126.91 | $126.91 | $126.91 | $45.90K | $25.42M |
| Nov 5, 2025 | $128.76 | $128.76 | $128.76 | $128.76 | $59.31K | $25.79M |
| Nov 4, 2025 | $128.58 | $128.58 | $128.58 | $128.58 | $72.49K | $25.88M |
| Nov 3, 2025 | $129.46 | $129.46 | $129.46 | $129.46 | $68.16K | $25.93M |
| Nov 2, 2025 | $129.49 | $129.49 | $129.49 | $129.49 | $66.51K | $25.93M |
| Nov 1, 2025 | $129.43 | $129.43 | $129.43 | $129.43 | $66.09K | $25.92M |
| Oct 31, 2025 | $130.11 | $130.11 | $130.11 | $130.11 | $48.52K | $26.06M |
| Oct 30, 2025 | $130.24 | $130.24 | $130.24 | $130.24 | $55.32K | $26.08M |
| Oct 29, 2025 | $130.22 | $130.22 | $130.22 | $130.22 | $63.10K | $26.08M |