Bitcoin Limited Edition
BTCLE
Rank #1081
$124.49
Updated 26 days ago
Market Cap
$24.91M
24h Volume
$40.44K
Avg Volume (1y)
$57.60K
24h High/Low
$126.10
$124.10
$124.10
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9d2144328e1d618...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $124.49 | $126.10 | $124.10 | $124.49 | $40.44K | $24.91M |
| Dec 2, 2025 | $124.26 | $126.10 | $123.67 | $124.72 | $47.75K | $25.02M |
| Dec 1, 2025 | $123.72 | $124.86 | $122.53 | $124.28 | $46.50K | $24.79M |
| Nov 30, 2025 | $122.78 | $124.02 | $122.09 | $123.83 | $50.37K | $24.62M |
| Nov 29, 2025 | $122.83 | $122.85 | $122.03 | $122.03 | $40.61K | $24.52M |
| Nov 28, 2025 | $123.21 | $123.27 | $122.18 | $122.19 | $55.25K | $24.60M |
| Nov 27, 2025 | $122.50 | $123.24 | $122.18 | $123.24 | $49.19K | $24.57M |
| Nov 26, 2025 | $122.95 | $123.31 | $122.57 | $123.28 | $40.30K | $24.63M |
| Nov 25, 2025 | $123.80 | $123.80 | $122.39 | $122.91 | $28.30K | $24.63M |
| Nov 24, 2025 | $124.03 | $124.03 | $123.14 | $123.76 | $27.50K | $24.75M |
| Nov 23, 2025 | $123.43 | $124.07 | $123.09 | $124.05 | $37.33K | $24.76M |
| Nov 22, 2025 | $123.72 | $124.40 | $123.41 | $124.02 | $45.18K | $24.80M |
| Nov 21, 2025 | $124.66 | $124.66 | $123.35 | $123.79 | $37.70K | $24.85M |
| Nov 20, 2025 | $124.53 | $125.53 | $124.01 | $124.63 | $50.08K | $24.99M |
| Nov 19, 2025 | $126.30 | $126.30 | $123.71 | $124.33 | $52.21K | $25.09M |
| Nov 18, 2025 | $125.53 | $126.45 | $125.30 | $126.39 | $42.78K | $25.21M |
| Nov 17, 2025 | $127.45 | $127.45 | $124.68 | $125.24 | $43.32K | $25.24M |
| Nov 16, 2025 | $127.39 | $127.48 | $125.89 | $127.45 | $58.30K | $25.39M |
| Nov 15, 2025 | $127.34 | $127.54 | $125.65 | $127.44 | $54.56K | $25.38M |
| Nov 14, 2025 | $127.25 | $127.52 | $126.77 | $127.36 | $51.60K | $25.44M |
| Nov 13, 2025 | $127.74 | $127.75 | $125.96 | $127.13 | $33.98K | $25.42M |
| Nov 12, 2025 | $128.84 | $128.84 | $127.10 | $127.72 | $39.39K | $25.59M |
| Nov 11, 2025 | $129.28 | $129.37 | $128.03 | $129.28 | $50.48K | $25.75M |
| Nov 10, 2025 | $128.90 | $128.90 | $128.90 | $128.90 | $67.46K | $25.69M |
| Nov 9, 2025 | $128.03 | $128.03 | $128.03 | $128.03 | $59.51K | $25.64M |
| Nov 8, 2025 | $127.52 | $127.52 | $127.52 | $127.52 | $51.76K | $25.41M |
| Nov 7, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $58.83K | $25.66M |
| Nov 6, 2025 | $126.91 | $126.91 | $126.91 | $126.91 | $45.90K | $25.42M |
| Nov 5, 2025 | $128.76 | $128.76 | $128.76 | $128.76 | $59.31K | $25.79M |
| Nov 4, 2025 | $128.58 | $128.58 | $128.58 | $128.58 | $72.49K | $25.88M |
| Nov 3, 2025 | $129.46 | $129.46 | $129.46 | $129.46 | $68.16K | $25.93M |
| Nov 2, 2025 | $129.49 | $129.49 | $129.49 | $129.49 | $66.51K | $25.93M |
| Nov 1, 2025 | $129.43 | $129.43 | $129.43 | $129.43 | $66.09K | $25.92M |
| Oct 31, 2025 | $130.11 | $130.11 | $130.11 | $130.11 | $48.52K | $26.06M |
| Oct 30, 2025 | $130.24 | $130.24 | $130.24 | $130.24 | $55.32K | $26.08M |
| Oct 29, 2025 | $130.22 | $130.22 | $130.22 | $130.22 | $63.10K | $26.08M |
| Oct 28, 2025 | $131.42 | $131.42 | $131.42 | $131.42 | $20.38K | $26.32M |
| Oct 27, 2025 | $131.95 | $131.95 | $131.95 | $131.95 | $38.17K | $26.43M |
| Oct 26, 2025 | $131.27 | $131.27 | $131.27 | $131.27 | $71.20K | $26.29M |
| Oct 25, 2025 | $132.19 | $132.19 | $132.19 | $132.19 | $50.77K | $26.47M |
| Oct 24, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $43.95K | $26.51M |
| Oct 23, 2025 | $131.87 | $131.87 | $131.87 | $131.87 | $50.12K | $26.42M |
| Oct 22, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | $52.38K | $26.54M |
| Oct 21, 2025 | $132.85 | $132.85 | $132.85 | $132.85 | $49.07K | $26.61M |
| Oct 20, 2025 | $132.75 | $132.75 | $132.75 | $132.75 | $51.66K | $26.59M |
| Oct 19, 2025 | $133.21 | $133.21 | $133.21 | $133.21 | $62.83K | $26.68M |
| Oct 18, 2025 | $131.68 | $131.68 | $131.68 | $131.68 | $69.47K | $26.25M |
| Oct 17, 2025 | $132.92 | $132.92 | $132.92 | $132.92 | $52.83K | $26.62M |
| Oct 16, 2025 | $134.30 | $134.30 | $134.30 | $134.30 | $58.27K | $26.76M |
| Oct 15, 2025 | $135.39 | $135.39 | $135.39 | $135.39 | $57.51K | $27.12M |
| Oct 14, 2025 | $137.15 | $137.15 | $137.15 | $137.15 | $99.81K | $27.44M |
| Oct 13, 2025 | $125.76 | $125.76 | $125.76 | $125.76 | $51.84K | $25.30M |
| Oct 12, 2025 | $125.97 | $125.97 | $125.97 | $125.97 | $55.19K | $25.33M |
| Oct 11, 2025 | $126.96 | $126.96 | $126.96 | $126.96 | $57.41K | $25.39M |
| Oct 10, 2025 | $126.17 | $126.17 | $126.17 | $126.17 | $54.11K | $25.37M |
| Oct 9, 2025 | $127.12 | $127.12 | $127.12 | $127.12 | $55.47K | $25.10M |
| Oct 8, 2025 | $126.22 | $126.22 | $126.22 | $126.22 | $41.83K | $25.06M |
| Oct 7, 2025 | $126.84 | $126.84 | $126.84 | $126.84 | $62.34K | $25.18M |
| Oct 6, 2025 | $126.91 | $126.91 | $126.91 | $126.91 | $43.46K | $25.20M |
| Oct 5, 2025 | $126.87 | $126.87 | $126.87 | $126.87 | $51.22K | $25.06M |
| Oct 4, 2025 | $126.90 | $126.90 | $126.90 | $126.90 | $33.49K | $25.33M |
| Oct 3, 2025 | $126.98 | $126.98 | $126.98 | $126.98 | $51.35K | $25.16M |
| Oct 2, 2025 | $127.31 | $127.31 | $127.31 | $127.31 | $38.31K | $25.22M |
| Oct 1, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $39.67K | $25.22M |
| Sep 30, 2025 | $127.01 | $127.01 | $127.01 | $127.01 | $35.27K | $25.17M |
| Sep 29, 2025 | $126.73 | $126.73 | $126.73 | $126.73 | $33.33K | $25.26M |
| Sep 28, 2025 | $126.44 | $126.44 | $126.44 | $126.44 | $38.71K | $25.07M |
| Sep 27, 2025 | $127.55 | $127.55 | $127.55 | $127.55 | $14.93K | $25.29M |
| Sep 26, 2025 | $126.32 | $126.32 | $126.32 | $126.32 | $31.68K | $25.48M |
| Sep 25, 2025 | $126.32 | $126.32 | $126.32 | $126.32 | $33.73K | $25.48M |
| Sep 24, 2025 | $126.02 | $126.02 | $126.02 | $126.02 | $30.16K | $25.42M |
| Sep 23, 2025 | $127.20 | $127.20 | $127.20 | $127.20 | $49.61K | $25.46M |
| Sep 22, 2025 | $127.07 | $127.07 | $127.07 | $127.07 | $41.80K | $25.44M |
| Sep 21, 2025 | $126.42 | $126.42 | $126.42 | $126.42 | $36.49K | $25.44M |
| Sep 20, 2025 | $127.77 | $127.77 | $127.77 | $127.77 | $39.92K | $25.58M |
| Sep 19, 2025 | $126.81 | $126.81 | $126.81 | $126.81 | $46.10K | $25.40M |
| Sep 18, 2025 | $127.18 | $127.18 | $127.18 | $127.18 | $49.95K | $25.46M |
| Sep 17, 2025 | $127.74 | $127.74 | $127.74 | $127.74 | $36.39K | $25.58M |
| Sep 16, 2025 | $128.26 | $128.26 | $128.26 | $128.26 | $23.15K | $25.67M |
| Sep 15, 2025 | $127.21 | $127.21 | $127.21 | $127.21 | $17.21K | $25.46M |
| Sep 14, 2025 | $128.09 | $128.09 | $128.09 | $128.09 | $45.25K | $25.52M |
| Sep 13, 2025 | $127.66 | $127.66 | $127.66 | $127.66 | $49.64K | $25.56M |
| Sep 12, 2025 | $127.37 | $127.37 | $127.37 | $127.37 | $19.18K | $25.52M |
| Sep 11, 2025 | $128.45 | $128.45 | $128.45 | $128.45 | $48.68K | $25.59M |
| Sep 10, 2025 | $127.22 | $127.22 | $127.22 | $127.22 | $47.80K | $25.47M |
| Sep 9, 2025 | $128.07 | $128.07 | $128.07 | $128.07 | $44.59K | $25.64M |
| Sep 8, 2025 | $127.35 | $127.35 | $127.35 | $127.35 | $51.65K | $25.49M |
| Sep 7, 2025 | $127.52 | $127.52 | $127.52 | $127.52 | $83.66K | $25.53M |
| Sep 6, 2025 | $128.32 | $128.32 | $128.32 | $128.32 | $42.52K | $25.67M |
| Sep 5, 2025 | $127.90 | $127.90 | $127.90 | $127.90 | $52.16K | $25.60M |
| Sep 4, 2025 | $128.42 | $128.42 | $128.42 | $128.42 | $63.19K | $25.71M |
| Sep 3, 2025 | $128.35 | $128.35 | $128.35 | $128.35 | $91.27K | $25.69M |
| Sep 2, 2025 | $128.14 | $128.14 | $128.14 | $128.14 | $98.32K | $25.64M |
| Sep 1, 2025 | $128.07 | $128.07 | $128.07 | $128.07 | $33.58K | $25.62M |
| Aug 31, 2025 | $128.68 | $128.68 | $128.68 | $128.68 | $49.15K | $25.89M |
| Aug 30, 2025 | $129.73 | $129.73 | $129.73 | $129.73 | $70.97K | $25.97M |
| Aug 29, 2025 | $127.84 | $127.84 | $127.84 | $127.84 | $26.43K | $25.59M |
| Aug 28, 2025 | $129.03 | $129.03 | $129.03 | $129.03 | $44.73K | $25.83M |
| Aug 27, 2025 | $129.18 | $129.18 | $129.18 | $129.18 | $61.96K | $25.85M |
| Aug 26, 2025 | $128.69 | $128.69 | $128.69 | $128.69 | $90.23K | $25.76M |
| Aug 25, 2025 | $129.92 | $129.92 | $129.92 | $129.92 | $100.70K | $26.04M |
| Aug 24, 2025 | $131.49 | $131.49 | $131.49 | $131.49 | $117.98K | $26.33M |
| Aug 23, 2025 | $128.63 | $128.63 | $128.63 | $128.63 | $177.32K | $25.75M |
| Aug 22, 2025 | $131.21 | $131.21 | $131.21 | $131.21 | $121.56K | $26.27M |
| Aug 21, 2025 | $129.40 | $129.40 | $129.40 | $129.40 | $707.54K | $25.89M |
| Aug 20, 2025 | $127.53 | $127.53 | $127.53 | $127.53 | $25.97K | $25.40M |
| Aug 19, 2025 | $127.62 | $127.62 | $127.62 | $127.62 | $24.59K | $25.42M |
| Aug 18, 2025 | $126.94 | $126.94 | $126.94 | $126.94 | $29.65K | $0.00 |
| Aug 17, 2025 | $126.94 | $126.94 | $126.94 | $126.94 | $29.65K | $0.00 |