Bitcoin Gold
BTG
Rank #1434
$0.4792
Updated 27 days ago
Market Cap
$8.39M
24h Volume
$6.06K
Avg Volume (90d)
$13.48K
24h High/Low
$0.5662
$0.4281
$0.4281
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4792 | $0.5662 | $0.4281 | $0.4792 | $6.06K | $8.39M |
| Dec 2, 2025 | $0.4880 | $0.6722 | $0.4228 | $0.5442 | $10.46K | $8.81M |
| Dec 1, 2025 | $0.5274 | $0.7215 | $0.4550 | $0.6806 | $19.10K | $9.44M |
| Nov 30, 2025 | $0.6506 | $0.6617 | $0.5364 | $0.5415 | $4.96K | $10.14M |
| Nov 29, 2025 | $0.6523 | $0.6735 | $0.5838 | $0.5838 | $5.87K | $11.03M |
| Nov 28, 2025 | $0.5210 | $0.6934 | $0.5210 | $0.6521 | $19.01K | $10.76M |
| Nov 27, 2025 | $0.8143 | $0.8484 | $0.4999 | $0.6077 | $13.60K | $11.94M |
| Nov 26, 2025 | $0.8219 | $0.8363 | $0.6710 | $0.8143 | $7.72K | $13.62M |
| Nov 25, 2025 | $0.7996 | $0.8586 | $0.7801 | $0.8389 | $1.83K | $14.28M |
| Nov 24, 2025 | $0.8241 | $0.8973 | $0.7997 | $0.7997 | $969.98 | $14.70M |
| Nov 23, 2025 | $0.8220 | $0.8757 | $0.7982 | $0.8019 | $2.10K | $14.53M |
| Nov 22, 2025 | $0.9134 | $0.9134 | $0.8134 | $0.8214 | $2.17K | $15.11M |
| Nov 21, 2025 | $0.8271 | $0.9184 | $0.8041 | $0.9184 | $5.36K | $14.58M |
| Nov 20, 2025 | $0.9175 | $0.9264 | $0.8026 | $0.8249 | $6.29K | $15.49M |
| Nov 19, 2025 | $0.8851 | $0.9783 | $0.8741 | $0.9123 | $9.62K | $16.09M |
| Nov 18, 2025 | $0.9222 | $1.04 | $0.8785 | $0.8851 | $4.95K | $16.24M |
| Nov 17, 2025 | $0.9590 | $0.9865 | $0.9045 | $0.9216 | $1.91K | $16.32M |
| Nov 16, 2025 | $0.8969 | $0.9977 | $0.8664 | $0.9589 | $3.17K | $15.93M |
| Nov 15, 2025 | $0.9741 | $1.14 | $0.8783 | $0.8967 | $8.48K | $16.26M |
| Nov 14, 2025 | $0.9147 | $0.9876 | $0.8383 | $0.9876 | $5.28K | $15.78M |
| Nov 13, 2025 | $1.02 | $1.02 | $0.9012 | $0.9294 | $5.57K | $16.46M |
| Nov 12, 2025 | $0.8528 | $1.49 | $0.8406 | $1.02 | $11.92K | $17.19M |
| Nov 11, 2025 | $0.8526 | $0.9547 | $0.8386 | $0.8526 | $2.64K | $14.93M |
| Nov 10, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $4.76K | $16.61M |
| Nov 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.18K | $21.30M |
| Nov 8, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $1.40K | $13.85M |
| Nov 7, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $1.51K | $13.05M |
| Nov 6, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $1.33K | $13.07M |
| Nov 5, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $5.11K | $12.39M |
| Nov 4, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.60K | $13.39M |
| Nov 3, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $10.79K | $14.86M |
| Nov 2, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $5.21K | $15.89M |
| Nov 1, 2025 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $4.68K | $14.94M |
| Oct 31, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $6.50K | $14.21M |
| Oct 30, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $14.73K | $14.24M |
| Oct 29, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $25.70K | $13.66M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.52K | $18.54M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56K | $18.10M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.00K | $20.27M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.75K | $18.93M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.34K | $18.92M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.00K | $20.29M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.50K | $23.49M |
| Oct 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.08K | $26.15M |
| Oct 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.01K | $25.79M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $16.10K | $22.59M |
| Oct 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $11.65K | $25.73M |
| Oct 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.23K | $28.17M |
| Oct 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.61K | $29.66M |
| Oct 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.02K | $27.13M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.51K | $30.12M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $33.87K | $30.00M |
| Oct 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $27.57K | $26.03M |
| Oct 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $74.10K | $27.12M |
| Oct 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $43.86K | $36.41M |
| Oct 9, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.44K | $27.56M |
| Oct 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $19.44K | $28.98M |
| Oct 7, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $13.29K | $30.85M |
| Oct 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $5.37K | $30.58M |
| Oct 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $19.44K | $30.39M |
| Oct 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $68.57K | $31.84M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $35.56K | $28.42M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.00K | $28.49M |
| Oct 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.86K | $28.24M |