Bitcoin Gold
BTG
Rank #1434
$0.4792
Updated 27 days ago
Market Cap
$8.39M
24h Volume
$6.06K
Avg Volume (6m)
$14.27K
24h High/Low
$0.5662
$0.4281
$0.4281
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4792 | $0.5662 | $0.4281 | $0.4792 | $6.06K | $8.39M |
| Dec 2, 2025 | $0.4880 | $0.6722 | $0.4228 | $0.5442 | $10.46K | $8.81M |
| Dec 1, 2025 | $0.5274 | $0.7215 | $0.4550 | $0.6806 | $19.10K | $9.44M |
| Nov 30, 2025 | $0.6506 | $0.6617 | $0.5364 | $0.5415 | $4.96K | $10.14M |
| Nov 29, 2025 | $0.6523 | $0.6735 | $0.5838 | $0.5838 | $5.87K | $11.03M |
| Nov 28, 2025 | $0.5210 | $0.6934 | $0.5210 | $0.6521 | $19.01K | $10.76M |
| Nov 27, 2025 | $0.8143 | $0.8484 | $0.4999 | $0.6077 | $13.60K | $11.94M |
| Nov 26, 2025 | $0.8219 | $0.8363 | $0.6710 | $0.8143 | $7.72K | $13.62M |
| Nov 25, 2025 | $0.7996 | $0.8586 | $0.7801 | $0.8389 | $1.83K | $14.28M |
| Nov 24, 2025 | $0.8241 | $0.8973 | $0.7997 | $0.7997 | $969.98 | $14.70M |
| Nov 23, 2025 | $0.8220 | $0.8757 | $0.7982 | $0.8019 | $2.10K | $14.53M |
| Nov 22, 2025 | $0.9134 | $0.9134 | $0.8134 | $0.8214 | $2.17K | $15.11M |
| Nov 21, 2025 | $0.8271 | $0.9184 | $0.8041 | $0.9184 | $5.36K | $14.58M |
| Nov 20, 2025 | $0.9175 | $0.9264 | $0.8026 | $0.8249 | $6.29K | $15.49M |
| Nov 19, 2025 | $0.8851 | $0.9783 | $0.8741 | $0.9123 | $9.62K | $16.09M |
| Nov 18, 2025 | $0.9222 | $1.04 | $0.8785 | $0.8851 | $4.95K | $16.24M |
| Nov 17, 2025 | $0.9590 | $0.9865 | $0.9045 | $0.9216 | $1.91K | $16.32M |
| Nov 16, 2025 | $0.8969 | $0.9977 | $0.8664 | $0.9589 | $3.17K | $15.93M |
| Nov 15, 2025 | $0.9741 | $1.14 | $0.8783 | $0.8967 | $8.48K | $16.26M |
| Nov 14, 2025 | $0.9147 | $0.9876 | $0.8383 | $0.9876 | $5.28K | $15.78M |
| Nov 13, 2025 | $1.02 | $1.02 | $0.9012 | $0.9294 | $5.57K | $16.46M |
| Nov 12, 2025 | $0.8528 | $1.49 | $0.8406 | $1.02 | $11.92K | $17.19M |
| Nov 11, 2025 | $0.8526 | $0.9547 | $0.8386 | $0.8526 | $2.64K | $14.93M |
| Nov 10, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $4.76K | $16.61M |
| Nov 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.18K | $21.30M |
| Nov 8, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $1.40K | $13.85M |
| Nov 7, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $1.51K | $13.05M |
| Nov 6, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $1.33K | $13.07M |
| Nov 5, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $5.11K | $12.39M |
| Nov 4, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.60K | $13.39M |
| Nov 3, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $10.79K | $14.86M |
| Nov 2, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $5.21K | $15.89M |
| Nov 1, 2025 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $4.68K | $14.94M |
| Oct 31, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $6.50K | $14.21M |
| Oct 30, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $14.73K | $14.24M |
| Oct 29, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $25.70K | $13.66M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.52K | $18.54M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56K | $18.10M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.00K | $20.27M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.75K | $18.93M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.34K | $18.92M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.00K | $20.29M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.50K | $23.49M |
| Oct 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.08K | $26.15M |
| Oct 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.01K | $25.79M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $16.10K | $22.59M |
| Oct 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $11.65K | $25.73M |
| Oct 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.23K | $28.17M |
| Oct 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.61K | $29.66M |
| Oct 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.02K | $27.13M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.51K | $30.12M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $33.87K | $30.00M |
| Oct 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $27.57K | $26.03M |
| Oct 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $74.10K | $27.12M |
| Oct 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $43.86K | $36.41M |
| Oct 9, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.44K | $27.56M |
| Oct 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $19.44K | $28.98M |
| Oct 7, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $13.29K | $30.85M |
| Oct 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $5.37K | $30.58M |
| Oct 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $19.44K | $30.39M |
| Oct 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $68.57K | $31.84M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $35.56K | $28.42M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.00K | $28.49M |
| Oct 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.86K | $28.24M |
| Sep 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $25.69K | $28.01M |
| Sep 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $20.71K | $29.50M |
| Sep 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $69.49K | $34.80M |
| Sep 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $99.06K | $32.69M |
| Sep 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $58.24K | $23.23M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.17K | $21.67M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.90K | $20.73M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $96.74K | $21.16M |
| Sep 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $93.23K | $25.31M |
| Sep 21, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $27.43K | $15.78M |
| Sep 20, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $6.31K | $13.45M |
| Sep 19, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $3.94K | $14.42M |
| Sep 18, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $6.10K | $12.93M |
| Sep 17, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $18.31K | $13.47M |
| Sep 16, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $10.88K | $12.83M |
| Sep 15, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $70.08K | $13.76M |
| Sep 14, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $4.76K | $10.99M |
| Sep 13, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $18.72K | $11.24M |
| Sep 12, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $6.91K | $10.53M |
| Sep 11, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $19.55K | $11.69M |
| Sep 10, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $3.06K | $9.31M |
| Sep 9, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $959.04 | $9.23M |
| Sep 8, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $2.42K | $9.61M |
| Sep 7, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $4.18K | $9.34M |
| Sep 6, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $2.35K | $8.86M |
| Sep 5, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $5.41K | $9.32M |
| Sep 4, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $2.06K | $9.09M |
| Sep 3, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $1.62K | $8.70M |
| Sep 2, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $9.35K | $8.80M |
| Sep 1, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $6.20K | $8.75M |
| Aug 31, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $2.51K | $8.66M |
| Aug 30, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $8.13K | $8.83M |
| Aug 29, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $2.91K | $8.35M |
| Aug 28, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $4.44K | $8.89M |
| Aug 27, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $3.97K | $9.09M |
| Aug 26, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $12.74K | $8.65M |
| Aug 25, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $1.14K | $9.00M |
| Aug 24, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $1.32K | $9.14M |
| Aug 23, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $2.41K | $9.23M |
| Aug 22, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $4.64K | $8.50M |
| Aug 21, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $7.50K | $8.93M |
| Aug 20, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $52.48K | $9.10M |
| Aug 19, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $4.09K | $8.83M |
| Aug 18, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $3.69K | $9.20M |
| Aug 17, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $2.31K | $8.97M |
| Aug 16, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $7.96K | $9.21M |
| Aug 15, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $28.06K | $8.79M |
| Aug 14, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $32.64K | $7.83M |
| Aug 13, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $16.26K | $8.95M |
| Aug 12, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $5.22K | $9.21M |
| Aug 11, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $54.97K | $9.19M |
| Aug 10, 2025 | $0.5617 | $0.5617 | $0.5617 | $0.5617 | $17.18K | $9.84M |
| Aug 9, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $12.68K | $10.00M |
| Aug 8, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $7.85K | $10.07M |
| Aug 7, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $7.87K | $10.62M |
| Aug 6, 2025 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $12.48K | $10.20M |
| Aug 5, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $15.85K | $10.51M |
| Aug 4, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $2.58K | $11.12M |
| Aug 3, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $7.69K | $10.31M |
| Aug 2, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $4.10K | $10.40M |
| Aug 1, 2025 | $0.5839 | $0.5839 | $0.5839 | $0.5839 | $7.21K | $10.23M |
| Jul 31, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $8.42K | $10.79M |
| Jul 30, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $790.50 | $10.77M |
| Jul 29, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $8.15K | $10.89M |
| Jul 28, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $7.37K | $11.00M |
| Jul 27, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $4.60K | $10.86M |
| Jul 26, 2025 | $0.6502 | $0.6502 | $0.6502 | $0.6502 | $7.13K | $11.39M |
| Jul 25, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $1.81K | $11.05M |
| Jul 24, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $10.43K | $11.24M |
| Jul 23, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $18.44K | $11.30M |
| Jul 22, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $23.63K | $11.23M |
| Jul 21, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $11.56K | $11.06M |
| Jul 20, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $10.15K | $11.66M |
| Jul 19, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $20.96K | $11.91M |
| Jul 18, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $18.26K | $11.41M |
| Jul 17, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $11.83K | $12.22M |
| Jul 16, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $2.69K | $11.82M |
| Jul 15, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $11.50K | $11.90M |
| Jul 14, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $4.17K | $11.72M |
| Jul 13, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $4.05K | $11.93M |
| Jul 12, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $10.84K | $12.01M |
| Jul 11, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $4.70K | $11.32M |
| Jul 10, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $3.36K | $11.14M |
| Jul 9, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $295.68 | $11.92M |
| Jul 8, 2025 | $0.6922 | $0.6922 | $0.6922 | $0.6922 | $6.73K | $12.12M |
| Jul 7, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $11.71K | $12.60M |
| Jul 6, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $8.98K | $11.99M |
| Jul 5, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $11.98K | $12.21M |
| Jul 4, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $11.37K | $12.46M |
| Jul 3, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $15.09K | $11.79M |
| Jul 2, 2025 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | $2.80K | $10.78M |
| Jul 1, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $8.32K | $11.19M |
| Jun 30, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $3.21K | $11.05M |