Bitcoin Gold
BTG
Rank #1434
$0.4792
Updated 27 days ago
Market Cap
$8.39M
24h Volume
$6.06K
Avg Volume (30d)
$10.14K
24h High/Low
$0.5662
$0.4281
$0.4281
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4792 | $0.5662 | $0.4281 | $0.4792 | $6.06K | $8.39M |
| Dec 2, 2025 | $0.4880 | $0.6722 | $0.4228 | $0.5442 | $10.46K | $8.81M |
| Dec 1, 2025 | $0.5274 | $0.7215 | $0.4550 | $0.6806 | $19.10K | $9.44M |
| Nov 30, 2025 | $0.6506 | $0.6617 | $0.5364 | $0.5415 | $4.96K | $10.14M |