Bitcoin Cash
BCH
Rank #19
$587.90
Updated 25 days ago
Market Cap
$11.73B
24h Volume
$688.00M
Avg Volume (90d)
$385.89M
24h High/Low
$596.01
$528.86
$528.86
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $587.90 | $596.01 | $528.86 | $587.90 | $688.00M | $11.73B |
| Dec 2, 2025 | $522.78 | $553.13 | $521.27 | $553.02 | $417.54M | $10.65B |
| Dec 1, 2025 | $541.90 | $541.90 | $509.89 | $522.29 | $541.23M | $10.42B |
| Nov 30, 2025 | $521.65 | $560.52 | $519.85 | $548.87 | $355.44M | $10.76B |
| Nov 29, 2025 | $549.30 | $549.30 | $518.96 | $524.47 | $466.31M | $10.56B |
| Nov 28, 2025 | $532.54 | $552.90 | $532.54 | $547.12 | $495.63M | $10.77B |
| Nov 27, 2025 | $543.81 | $545.58 | $533.02 | $535.01 | $457.00M | $10.78B |
| Nov 26, 2025 | $527.17 | $546.66 | $526.90 | $545.71 | $363.89M | $10.69B |
| Nov 25, 2025 | $548.95 | $548.95 | $519.37 | $524.51 | $361.09M | $10.55B |
| Nov 24, 2025 | $539.79 | $557.24 | $539.79 | $552.83 | $461.32M | $10.96B |
| Nov 23, 2025 | $556.67 | $556.67 | $539.94 | $543.45 | $625.28M | $10.93B |
| Nov 22, 2025 | $535.99 | $564.48 | $526.15 | $560.27 | $936.10M | $10.82B |
| Nov 21, 2025 | $480.45 | $538.68 | $455.98 | $529.33 | $506.15M | $9.71B |
| Nov 20, 2025 | $485.70 | $506.45 | $475.22 | $486.09 | $375.00M | $9.81B |
| Nov 19, 2025 | $523.14 | $523.14 | $472.32 | $484.85 | $485.53M | $9.84B |
| Nov 18, 2025 | $490.28 | $533.47 | $477.86 | $533.47 | $367.92M | $9.96B |
| Nov 17, 2025 | $483.00 | $508.63 | $483.00 | $489.06 | $247.78M | $9.87B |
| Nov 16, 2025 | $502.16 | $502.83 | $476.00 | $481.47 | $229.96M | $9.82B |
| Nov 15, 2025 | $481.88 | $509.81 | $481.88 | $499.25 | $332.88M | $9.95B |
| Nov 14, 2025 | $508.56 | $513.22 | $480.36 | $484.53 | $411.35M | $9.89B |
| Nov 13, 2025 | $507.08 | $528.45 | $495.02 | $503.85 | $355.93M | $10.32B |
| Nov 12, 2025 | $505.14 | $530.21 | $504.14 | $508.77 | $290.11M | $10.23B |
| Nov 11, 2025 | $511.05 | $528.87 | $502.61 | $511.05 | $380.53M | $10.18B |
| Nov 10, 2025 | $502.54 | $502.54 | $502.54 | $502.54 | $183.96M | $10.02B |
| Nov 9, 2025 | $495.67 | $495.67 | $495.67 | $495.67 | $157.01M | $9.89B |
| Nov 8, 2025 | $510.85 | $510.85 | $510.85 | $510.85 | $685.18M | $10.19B |
| Nov 7, 2025 | $471.88 | $471.88 | $471.88 | $471.88 | $175.82M | $9.41B |
| Nov 6, 2025 | $489.76 | $489.76 | $489.76 | $489.76 | $212.61M | $9.78B |
| Nov 5, 2025 | $481.44 | $481.44 | $481.44 | $481.44 | $390.26M | $9.60B |
| Nov 4, 2025 | $504.93 | $504.93 | $504.93 | $504.93 | $363.80M | $10.07B |
| Nov 3, 2025 | $536.23 | $536.23 | $536.23 | $536.23 | $294.37M | $10.69B |
| Nov 2, 2025 | $554.57 | $554.57 | $554.57 | $554.57 | $283.47M | $11.06B |
| Nov 1, 2025 | $536.74 | $536.74 | $536.74 | $536.74 | $423.17M | $10.72B |
| Oct 31, 2025 | $541.29 | $541.29 | $541.29 | $541.29 | $476.10M | $10.79B |
| Oct 30, 2025 | $557.34 | $557.34 | $557.34 | $557.34 | $440.59M | $11.12B |
| Oct 29, 2025 | $558.30 | $558.30 | $558.30 | $558.30 | $631.58M | $11.14B |
| Oct 28, 2025 | $556.29 | $556.29 | $556.29 | $556.29 | $520.37M | $11.10B |
| Oct 27, 2025 | $558.25 | $558.25 | $558.25 | $558.25 | $523.72M | $11.12B |
| Oct 26, 2025 | $508.24 | $508.24 | $508.24 | $508.24 | $266.59M | $10.14B |
| Oct 25, 2025 | $502.31 | $502.31 | $502.31 | $502.31 | $289.59M | $10.02B |
| Oct 24, 2025 | $480.99 | $480.99 | $480.99 | $480.99 | $606.37M | $9.59B |
| Oct 23, 2025 | $473.48 | $473.48 | $473.48 | $473.48 | $241.70M | $9.44B |
| Oct 22, 2025 | $481.55 | $481.55 | $481.55 | $481.55 | $543.61M | $9.59B |
| Oct 21, 2025 | $479.12 | $479.12 | $479.12 | $479.12 | $293.64M | $9.55B |
| Oct 20, 2025 | $472.86 | $472.86 | $472.86 | $472.86 | $249.12M | $9.43B |
| Oct 19, 2025 | $468.31 | $468.31 | $468.31 | $468.31 | $188.41M | $9.34B |
| Oct 18, 2025 | $470.03 | $470.03 | $470.03 | $470.03 | $513.07M | $9.37B |
| Oct 17, 2025 | $503.98 | $503.98 | $503.98 | $503.98 | $267.38M | $10.05B |
| Oct 16, 2025 | $522.54 | $522.54 | $522.54 | $522.54 | $232.32M | $10.42B |
| Oct 15, 2025 | $539.25 | $539.25 | $539.25 | $539.25 | $609.52M | $10.76B |
| Oct 14, 2025 | $546.68 | $546.68 | $546.68 | $546.68 | $280.83M | $10.90B |
| Oct 13, 2025 | $541.64 | $541.64 | $541.64 | $541.64 | $363.21M | $10.80B |
| Oct 12, 2025 | $500.51 | $500.51 | $500.51 | $500.51 | $492.31M | $10.00B |
| Oct 11, 2025 | $520.25 | $520.25 | $520.25 | $520.25 | $795.65M | $10.45B |
| Oct 10, 2025 | $580.21 | $580.21 | $580.21 | $580.21 | $231.22M | $11.57B |
| Oct 9, 2025 | $583.23 | $583.23 | $583.23 | $583.23 | $170.93M | $11.62B |
| Oct 8, 2025 | $576.84 | $576.84 | $576.84 | $576.84 | $264.66M | $11.50B |
| Oct 7, 2025 | $599.60 | $599.60 | $599.60 | $599.60 | $201.92M | $11.96B |
| Oct 6, 2025 | $594.12 | $594.12 | $594.12 | $594.12 | $272.36M | $11.85B |
| Oct 5, 2025 | $590.55 | $590.55 | $590.55 | $590.55 | $211.12M | $11.78B |
| Oct 4, 2025 | $609.54 | $609.54 | $609.54 | $609.54 | $330.96M | $12.16B |
| Oct 3, 2025 | $595.02 | $595.02 | $595.02 | $595.02 | $396.15M | $11.86B |
| Oct 2, 2025 | $592.86 | $592.86 | $592.86 | $592.86 | $435.18M | $11.82B |
| Oct 1, 2025 | $559.91 | $559.91 | $559.91 | $559.91 | $304.64M | $11.14B |
| Sep 30, 2025 | $561.15 | $561.15 | $561.15 | $561.15 | $266.44M | $11.18B |
| Sep 29, 2025 | $556.20 | $556.20 | $556.20 | $556.20 | $236.07M | $11.08B |