Bitcoin Cash
BCH
Rank #19
$587.90
Updated 25 days ago
Market Cap
$11.73B
24h Volume
$688.00M
Avg Volume (6m)
$379.86M
24h High/Low
$596.01
$528.86
$528.86
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $587.90 | $596.01 | $528.86 | $587.90 | $688.00M | $11.73B |
| Dec 2, 2025 | $522.78 | $553.13 | $521.27 | $553.02 | $417.54M | $10.65B |
| Dec 1, 2025 | $541.90 | $541.90 | $509.89 | $522.29 | $541.23M | $10.42B |
| Nov 30, 2025 | $521.65 | $560.52 | $519.85 | $548.87 | $355.44M | $10.76B |
| Nov 29, 2025 | $549.30 | $549.30 | $518.96 | $524.47 | $466.31M | $10.56B |
| Nov 28, 2025 | $532.54 | $552.90 | $532.54 | $547.12 | $495.63M | $10.77B |
| Nov 27, 2025 | $543.81 | $545.58 | $533.02 | $535.01 | $457.00M | $10.78B |
| Nov 26, 2025 | $527.17 | $546.66 | $526.90 | $545.71 | $363.89M | $10.69B |
| Nov 25, 2025 | $548.95 | $548.95 | $519.37 | $524.51 | $361.09M | $10.55B |
| Nov 24, 2025 | $539.79 | $557.24 | $539.79 | $552.83 | $461.32M | $10.96B |
| Nov 23, 2025 | $556.67 | $556.67 | $539.94 | $543.45 | $625.28M | $10.93B |
| Nov 22, 2025 | $535.99 | $564.48 | $526.15 | $560.27 | $936.10M | $10.82B |
| Nov 21, 2025 | $480.45 | $538.68 | $455.98 | $529.33 | $506.15M | $9.71B |
| Nov 20, 2025 | $485.70 | $506.45 | $475.22 | $486.09 | $375.00M | $9.81B |
| Nov 19, 2025 | $523.14 | $523.14 | $472.32 | $484.85 | $485.53M | $9.84B |
| Nov 18, 2025 | $490.28 | $533.47 | $477.86 | $533.47 | $367.92M | $9.96B |
| Nov 17, 2025 | $483.00 | $508.63 | $483.00 | $489.06 | $247.78M | $9.87B |
| Nov 16, 2025 | $502.16 | $502.83 | $476.00 | $481.47 | $229.96M | $9.82B |
| Nov 15, 2025 | $481.88 | $509.81 | $481.88 | $499.25 | $332.88M | $9.95B |
| Nov 14, 2025 | $508.56 | $513.22 | $480.36 | $484.53 | $411.35M | $9.89B |
| Nov 13, 2025 | $507.08 | $528.45 | $495.02 | $503.85 | $355.93M | $10.32B |
| Nov 12, 2025 | $505.14 | $530.21 | $504.14 | $508.77 | $290.11M | $10.23B |
| Nov 11, 2025 | $511.05 | $528.87 | $502.61 | $511.05 | $380.53M | $10.18B |
| Nov 10, 2025 | $502.54 | $502.54 | $502.54 | $502.54 | $183.96M | $10.02B |
| Nov 9, 2025 | $495.67 | $495.67 | $495.67 | $495.67 | $157.01M | $9.89B |
| Nov 8, 2025 | $510.85 | $510.85 | $510.85 | $510.85 | $685.18M | $10.19B |
| Nov 7, 2025 | $471.88 | $471.88 | $471.88 | $471.88 | $175.82M | $9.41B |
| Nov 6, 2025 | $489.76 | $489.76 | $489.76 | $489.76 | $212.61M | $9.78B |
| Nov 5, 2025 | $481.44 | $481.44 | $481.44 | $481.44 | $390.26M | $9.60B |
| Nov 4, 2025 | $504.93 | $504.93 | $504.93 | $504.93 | $363.80M | $10.07B |
| Nov 3, 2025 | $536.23 | $536.23 | $536.23 | $536.23 | $294.37M | $10.69B |
| Nov 2, 2025 | $554.57 | $554.57 | $554.57 | $554.57 | $283.47M | $11.06B |
| Nov 1, 2025 | $536.74 | $536.74 | $536.74 | $536.74 | $423.17M | $10.72B |
| Oct 31, 2025 | $541.29 | $541.29 | $541.29 | $541.29 | $476.10M | $10.79B |
| Oct 30, 2025 | $557.34 | $557.34 | $557.34 | $557.34 | $440.59M | $11.12B |
| Oct 29, 2025 | $558.30 | $558.30 | $558.30 | $558.30 | $631.58M | $11.14B |
| Oct 28, 2025 | $556.29 | $556.29 | $556.29 | $556.29 | $520.37M | $11.10B |
| Oct 27, 2025 | $558.25 | $558.25 | $558.25 | $558.25 | $523.72M | $11.12B |
| Oct 26, 2025 | $508.24 | $508.24 | $508.24 | $508.24 | $266.59M | $10.14B |
| Oct 25, 2025 | $502.31 | $502.31 | $502.31 | $502.31 | $289.59M | $10.02B |
| Oct 24, 2025 | $480.99 | $480.99 | $480.99 | $480.99 | $606.37M | $9.59B |
| Oct 23, 2025 | $473.48 | $473.48 | $473.48 | $473.48 | $241.70M | $9.44B |
| Oct 22, 2025 | $481.55 | $481.55 | $481.55 | $481.55 | $543.61M | $9.59B |
| Oct 21, 2025 | $479.12 | $479.12 | $479.12 | $479.12 | $293.64M | $9.55B |
| Oct 20, 2025 | $472.86 | $472.86 | $472.86 | $472.86 | $249.12M | $9.43B |
| Oct 19, 2025 | $468.31 | $468.31 | $468.31 | $468.31 | $188.41M | $9.34B |
| Oct 18, 2025 | $470.03 | $470.03 | $470.03 | $470.03 | $513.07M | $9.37B |
| Oct 17, 2025 | $503.98 | $503.98 | $503.98 | $503.98 | $267.38M | $10.05B |
| Oct 16, 2025 | $522.54 | $522.54 | $522.54 | $522.54 | $232.32M | $10.42B |
| Oct 15, 2025 | $539.25 | $539.25 | $539.25 | $539.25 | $609.52M | $10.76B |
| Oct 14, 2025 | $546.68 | $546.68 | $546.68 | $546.68 | $280.83M | $10.90B |
| Oct 13, 2025 | $541.64 | $541.64 | $541.64 | $541.64 | $363.21M | $10.80B |
| Oct 12, 2025 | $500.51 | $500.51 | $500.51 | $500.51 | $492.31M | $10.00B |
| Oct 11, 2025 | $520.25 | $520.25 | $520.25 | $520.25 | $795.65M | $10.45B |
| Oct 10, 2025 | $580.21 | $580.21 | $580.21 | $580.21 | $231.22M | $11.57B |
| Oct 9, 2025 | $583.23 | $583.23 | $583.23 | $583.23 | $170.93M | $11.62B |
| Oct 8, 2025 | $576.84 | $576.84 | $576.84 | $576.84 | $264.66M | $11.50B |
| Oct 7, 2025 | $599.60 | $599.60 | $599.60 | $599.60 | $201.92M | $11.96B |
| Oct 6, 2025 | $594.12 | $594.12 | $594.12 | $594.12 | $272.36M | $11.85B |
| Oct 5, 2025 | $590.55 | $590.55 | $590.55 | $590.55 | $211.12M | $11.78B |
| Oct 4, 2025 | $609.54 | $609.54 | $609.54 | $609.54 | $330.96M | $12.16B |
| Oct 3, 2025 | $595.02 | $595.02 | $595.02 | $595.02 | $396.15M | $11.86B |
| Oct 2, 2025 | $592.86 | $592.86 | $592.86 | $592.86 | $435.18M | $11.82B |
| Oct 1, 2025 | $559.91 | $559.91 | $559.91 | $559.91 | $304.64M | $11.14B |
| Sep 30, 2025 | $561.15 | $561.15 | $561.15 | $561.15 | $266.44M | $11.18B |
| Sep 29, 2025 | $556.20 | $556.20 | $556.20 | $556.20 | $236.07M | $11.08B |
| Sep 28, 2025 | $544.20 | $544.20 | $544.20 | $544.20 | $115.81M | $10.84B |
| Sep 27, 2025 | $548.42 | $548.42 | $548.42 | $548.42 | $284.52M | $10.93B |
| Sep 26, 2025 | $536.06 | $536.06 | $536.06 | $536.06 | $436.24M | $10.69B |
| Sep 25, 2025 | $556.13 | $556.13 | $556.13 | $556.13 | $253.34M | $11.08B |
| Sep 24, 2025 | $557.27 | $557.27 | $557.27 | $557.27 | $398.21M | $11.11B |
| Sep 23, 2025 | $567.86 | $567.86 | $567.86 | $567.86 | $410.72M | $11.32B |
| Sep 22, 2025 | $594.18 | $594.18 | $594.18 | $594.18 | $159.95M | $11.85B |
| Sep 21, 2025 | $594.92 | $594.92 | $594.92 | $594.92 | $235.23M | $11.85B |
| Sep 20, 2025 | $600.53 | $600.53 | $600.53 | $600.53 | $488.45M | $11.96B |
| Sep 19, 2025 | $624.35 | $624.35 | $624.35 | $624.35 | $1.15B | $12.44B |
| Sep 18, 2025 | $617.93 | $617.93 | $617.93 | $617.93 | $697.37M | $12.32B |
| Sep 17, 2025 | $598.78 | $598.78 | $598.78 | $598.78 | $299.56M | $11.93B |
| Sep 16, 2025 | $593.61 | $593.61 | $593.61 | $593.61 | $520.03M | $11.83B |
| Sep 15, 2025 | $601.10 | $601.10 | $601.10 | $601.10 | $492.51M | $11.95B |
| Sep 14, 2025 | $598.49 | $598.49 | $598.49 | $598.49 | $299.29M | $11.92B |
| Sep 13, 2025 | $599.12 | $599.12 | $599.12 | $599.12 | $355.76M | $11.93B |
| Sep 12, 2025 | $595.99 | $595.99 | $595.99 | $595.99 | $682.06M | $11.87B |
| Sep 11, 2025 | $580.46 | $580.46 | $580.46 | $580.46 | $304.36M | $11.57B |
| Sep 10, 2025 | $580.43 | $580.43 | $580.43 | $580.43 | $371.78M | $11.54B |
| Sep 9, 2025 | $588.22 | $588.22 | $588.22 | $588.22 | $427.55M | $11.71B |
| Sep 8, 2025 | $603.26 | $603.26 | $603.26 | $603.26 | $171.88M | $12.03B |
| Sep 7, 2025 | $595.27 | $595.27 | $595.27 | $595.27 | $429.92M | $11.85B |
| Sep 6, 2025 | $606.86 | $606.86 | $606.86 | $606.86 | $590.81M | $12.09B |
| Sep 5, 2025 | $586.73 | $586.73 | $586.73 | $586.73 | $263.52M | $11.69B |
| Sep 4, 2025 | $602.96 | $602.96 | $602.96 | $602.96 | $528.19M | $12.01B |
| Sep 3, 2025 | $584.58 | $584.58 | $584.58 | $584.58 | $407.84M | $11.65B |
| Sep 2, 2025 | $544.26 | $544.26 | $544.26 | $544.26 | $237.44M | $10.84B |
| Sep 1, 2025 | $544.80 | $544.80 | $544.80 | $544.80 | $147.40M | $10.85B |
| Aug 31, 2025 | $553.45 | $553.45 | $553.45 | $553.45 | $186.35M | $11.02B |
| Aug 30, 2025 | $531.55 | $531.55 | $531.55 | $531.55 | $346.22M | $10.59B |
| Aug 29, 2025 | $557.62 | $557.62 | $557.62 | $557.62 | $144.89M | $11.11B |
| Aug 28, 2025 | $550.10 | $550.10 | $550.10 | $550.10 | $232.76M | $10.96B |
| Aug 27, 2025 | $550.74 | $550.74 | $550.74 | $550.74 | $261.21M | $10.97B |
| Aug 26, 2025 | $544.62 | $544.62 | $544.62 | $544.62 | $252.44M | $10.84B |
| Aug 25, 2025 | $584.37 | $584.37 | $584.37 | $584.37 | $203.99M | $11.64B |
| Aug 24, 2025 | $591.01 | $591.01 | $591.01 | $591.01 | $188.77M | $11.77B |
| Aug 23, 2025 | $599.94 | $599.94 | $599.94 | $599.94 | $358.89M | $11.95B |
| Aug 22, 2025 | $553.78 | $553.78 | $553.78 | $553.78 | $148.14M | $11.02B |
| Aug 21, 2025 | $560.42 | $560.42 | $560.42 | $560.42 | $172.94M | $11.17B |
| Aug 20, 2025 | $548.09 | $548.09 | $548.09 | $548.09 | $182.46M | $10.93B |
| Aug 19, 2025 | $569.44 | $569.44 | $569.44 | $569.44 | $207.23M | $11.34B |
| Aug 18, 2025 | $583.28 | $583.28 | $583.28 | $583.28 | $161.81M | $11.62B |
| Aug 17, 2025 | $587.79 | $587.79 | $587.79 | $587.79 | $205.89M | $11.70B |
| Aug 16, 2025 | $592.46 | $592.46 | $592.46 | $592.46 | $333.80M | $11.80B |
| Aug 15, 2025 | $594.31 | $594.31 | $594.31 | $594.31 | $441.38M | $11.84B |
| Aug 14, 2025 | $616.99 | $616.99 | $616.99 | $616.99 | $518.73M | $12.29B |
| Aug 13, 2025 | $618.75 | $618.75 | $618.75 | $618.75 | $544.73M | $12.32B |
| Aug 12, 2025 | $579.25 | $579.25 | $579.25 | $579.25 | $488.09M | $11.54B |
| Aug 11, 2025 | $570.85 | $570.85 | $570.85 | $570.85 | $291.50M | $11.36B |
| Aug 10, 2025 | $568.41 | $568.41 | $568.41 | $568.41 | $267.53M | $11.34B |
| Aug 9, 2025 | $586.56 | $586.56 | $586.56 | $586.56 | $302.22M | $11.69B |
| Aug 8, 2025 | $582.32 | $582.32 | $582.32 | $582.32 | $710.55M | $11.59B |
| Aug 7, 2025 | $571.05 | $571.05 | $571.05 | $571.05 | $291.29M | $11.37B |
| Aug 6, 2025 | $551.41 | $551.41 | $551.41 | $551.41 | $437.74M | $10.99B |
| Aug 5, 2025 | $574.37 | $574.37 | $574.37 | $574.37 | $392.25M | $11.44B |
| Aug 4, 2025 | $544.37 | $544.37 | $544.37 | $544.37 | $190.37M | $10.83B |
| Aug 3, 2025 | $520.19 | $520.19 | $520.19 | $520.19 | $222.85M | $10.36B |
| Aug 2, 2025 | $535.23 | $535.23 | $535.23 | $535.23 | $420.56M | $10.65B |
| Aug 1, 2025 | $562.02 | $562.02 | $562.02 | $562.02 | $401.88M | $11.19B |
| Jul 31, 2025 | $590.90 | $590.90 | $590.90 | $590.90 | $384.24M | $11.77B |
| Jul 30, 2025 | $563.47 | $563.47 | $563.47 | $563.47 | $359.07M | $11.21B |
| Jul 29, 2025 | $570.38 | $570.38 | $570.38 | $570.38 | $631.50M | $11.36B |
| Jul 28, 2025 | $590.11 | $590.11 | $590.11 | $590.11 | $729.28M | $11.75B |
| Jul 27, 2025 | $560.22 | $560.22 | $560.22 | $560.22 | $276.73M | $11.15B |
| Jul 26, 2025 | $556.97 | $556.97 | $556.97 | $556.97 | $968.12M | $11.09B |
| Jul 25, 2025 | $511.96 | $511.96 | $511.96 | $511.96 | $693.19M | $10.19B |
| Jul 24, 2025 | $512.18 | $512.18 | $512.18 | $512.18 | $461.42M | $10.19B |
| Jul 23, 2025 | $526.01 | $526.01 | $526.01 | $526.01 | $486.96M | $10.48B |
| Jul 22, 2025 | $523.41 | $523.41 | $523.41 | $523.41 | $849.86M | $10.41B |
| Jul 21, 2025 | $548.06 | $548.06 | $548.06 | $548.06 | $664.31M | $10.91B |
| Jul 20, 2025 | $513.57 | $513.57 | $513.57 | $513.57 | $320.96M | $10.22B |
| Jul 19, 2025 | $514.31 | $514.31 | $514.31 | $514.31 | $738.02M | $10.23B |
| Jul 18, 2025 | $501.38 | $501.38 | $501.38 | $501.38 | $348.75M | $9.98B |
| Jul 17, 2025 | $499.30 | $499.30 | $499.30 | $499.30 | $314.78M | $9.94B |
| Jul 16, 2025 | $497.35 | $497.35 | $497.35 | $497.35 | $290.07M | $9.89B |
| Jul 15, 2025 | $504.88 | $504.88 | $504.88 | $504.88 | $371.34M | $10.05B |
| Jul 14, 2025 | $507.62 | $507.62 | $507.62 | $507.62 | $307.75M | $10.10B |
| Jul 13, 2025 | $506.55 | $506.55 | $506.55 | $506.55 | $370.03M | $10.07B |
| Jul 12, 2025 | $531.85 | $531.85 | $531.85 | $531.85 | $532.58M | $10.58B |
| Jul 11, 2025 | $518.15 | $518.15 | $518.15 | $518.15 | $427.15M | $10.31B |
| Jul 10, 2025 | $515.39 | $515.39 | $515.39 | $515.39 | $309.35M | $10.26B |
| Jul 9, 2025 | $501.37 | $501.37 | $501.37 | $501.37 | $225.67M | $9.98B |
| Jul 8, 2025 | $495.98 | $495.98 | $495.98 | $495.98 | $199.35M | $9.87B |
| Jul 7, 2025 | $492.14 | $492.14 | $492.14 | $492.14 | $180.08M | $9.79B |
| Jul 6, 2025 | $489.49 | $489.49 | $489.49 | $489.49 | $158.80M | $9.74B |
| Jul 5, 2025 | $484.45 | $484.45 | $484.45 | $484.45 | $313.73M | $9.64B |
| Jul 4, 2025 | $496.81 | $496.81 | $496.81 | $496.81 | $343.63M | $9.88B |
| Jul 3, 2025 | $509.76 | $509.76 | $509.76 | $509.76 | $299.42M | $10.15B |
| Jul 2, 2025 | $500.16 | $500.16 | $500.16 | $500.16 | $446.77M | $9.95B |
| Jul 1, 2025 | $505.90 | $505.90 | $505.90 | $505.90 | $370.36M | $10.07B |
| Jun 30, 2025 | $503.92 | $503.92 | $503.92 | $503.92 | $260.68M | $10.02B |
| Jun 29, 2025 | $492.25 | $492.25 | $492.25 | $492.25 | $217.59M | $9.79B |
| Jun 28, 2025 | $505.09 | $505.09 | $505.09 | $505.09 | $405.00M | $10.05B |