Bitcoin Cash
BCH
Rank #19
$587.90
Updated 25 days ago
Market Cap
$11.73B
24h Volume
$688.00M
Avg Volume (30d)
$494.02M
24h High/Low
$596.01
$528.86
$528.86
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $587.90 | $596.01 | $528.86 | $587.90 | $688.00M | $11.73B |
| Dec 2, 2025 | $522.78 | $553.13 | $521.27 | $553.02 | $417.54M | $10.65B |
| Dec 1, 2025 | $541.90 | $541.90 | $509.89 | $522.29 | $541.23M | $10.42B |
| Nov 30, 2025 | $521.65 | $560.52 | $519.85 | $548.87 | $355.44M | $10.76B |
| Nov 29, 2025 | $549.30 | $549.30 | $518.96 | $524.47 | $466.31M | $10.56B |
| Nov 28, 2025 | $532.54 | $552.90 | $532.54 | $547.12 | $495.63M | $10.77B |