Bit2Me
B2M
Rank #826
$0.0118
Updated 25 days ago
Market Cap
$34.99M
24h Volume
$65.35K
Avg Volume (6m)
$76.77K
24h High/Low
$0.0120
$0.0117
$0.0117
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Chains
Ethereum
0xd7c302fc3ac829c...
Polygon Pos
0xe613a914bbb4338...
Binance Smart Chain
0x6e2a5ea25b161be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0118 | $0.0120 | $0.0117 | $0.0118 | $65.35K | $34.99M |
| Dec 2, 2025 | $0.0116 | $0.0120 | $0.0116 | $0.0119 | $76.25K | $34.77M |
| Dec 1, 2025 | $0.0119 | $0.0119 | $0.0116 | $0.0116 | $50.76K | $34.62M |
| Nov 30, 2025 | $0.0121 | $0.0121 | $0.0117 | $0.0117 | $38.22K | $35.43M |
| Nov 29, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0121 | $33.02K | $35.13M |
| Nov 28, 2025 | $0.0117 | $0.0118 | $0.0117 | $0.0118 | $32.06K | $34.73M |
| Nov 27, 2025 | $0.0116 | $0.0117 | $0.0116 | $0.0117 | $43.40K | $34.54M |
| Nov 26, 2025 | $0.0115 | $0.0116 | $0.0115 | $0.0116 | $41.91K | $34.18M |
| Nov 25, 2025 | $0.0117 | $0.0117 | $0.0115 | $0.0115 | $51.48K | $34.36M |
| Nov 24, 2025 | $0.0114 | $0.0117 | $0.0113 | $0.0117 | $67.73K | $33.83M |
| Nov 23, 2025 | $0.0115 | $0.0116 | $0.0113 | $0.0113 | $50.14K | $33.94M |
| Nov 22, 2025 | $0.0114 | $0.0116 | $0.0114 | $0.0115 | $99.33K | $34.03M |
| Nov 21, 2025 | $0.0120 | $0.0122 | $0.0111 | $0.0113 | $75.06K | $34.58M |
| Nov 20, 2025 | $0.0121 | $0.0122 | $0.0118 | $0.0120 | $79.50K | $35.63M |
| Nov 19, 2025 | $0.0125 | $0.0126 | $0.0116 | $0.0119 | $49.32K | $36.73M |
| Nov 18, 2025 | $0.0124 | $0.0126 | $0.0123 | $0.0126 | $94.39K | $36.83M |
| Nov 17, 2025 | $0.0124 | $0.0127 | $0.0122 | $0.0125 | $124.26K | $36.73M |
| Nov 16, 2025 | $0.0132 | $0.0132 | $0.0120 | $0.0123 | $61.31K | $38.05M |
| Nov 15, 2025 | $0.0129 | $0.0131 | $0.0128 | $0.0131 | $54.85K | $38.30M |
| Nov 14, 2025 | $0.0133 | $0.0133 | $0.0129 | $0.0130 | $78.38K | $38.68M |
| Nov 13, 2025 | $0.0134 | $0.0136 | $0.0132 | $0.0133 | $67.46K | $39.69M |
| Nov 12, 2025 | $0.0138 | $0.0138 | $0.0133 | $0.0134 | $45.79K | $40.39M |
| Nov 11, 2025 | $0.0139 | $0.0140 | $0.0138 | $0.0139 | $41.15K | $41.12M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $45.68K | $41.00M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $96.67K | $40.82M |
| Nov 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $75.66K | $40.52M |
| Nov 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $61.61K | $41.02M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.32K | $41.63M |
| Nov 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $199.02K | $40.64M |
| Nov 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $235.88K | $41.45M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $219.01K | $44.26M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.39K | $42.63M |
| Nov 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.61K | $41.80M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $72.42K | $40.18M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $100.47K | $40.19M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $75.62K | $38.61M |
| Oct 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $122.36K | $38.81M |
| Oct 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $50.50K | $41.63M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.36K | $41.18M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $118.58K | $40.43M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $29.12K | $39.04M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.06K | $38.74M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $57.17K | $38.92M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $70.80K | $39.50M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $87.13K | $39.09M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $26.10K | $41.00M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $166.02K | $40.69M |
| Oct 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $74.22K | $39.59M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $45.61K | $40.52M |
| Oct 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $92.88K | $40.72M |
| Oct 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $56.86K | $41.82M |
| Oct 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $83.79K | $39.72M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $223.73K | $38.41M |
| Oct 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $164.94K | $40.57M |
| Oct 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $57.60K | $44.57M |
| Oct 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $70.41K | $45.20M |
| Oct 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $91.97K | $45.87M |
| Oct 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $66.10K | $47.93M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $93.99K | $47.91M |
| Oct 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $88.94K | $48.79M |
| Oct 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $121.62K | $48.30M |
| Oct 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $65.06K | $46.72M |
| Oct 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $79.80K | $46.70M |
| Oct 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $102.99K | $46.32M |
| Sep 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $57.42K | $46.78M |
| Sep 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $48.16K | $46.21M |
| Sep 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.91K | $47.32M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $56.46K | $47.51M |
| Sep 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $87.51K | $47.44M |
| Sep 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $133.00K | $48.12M |
| Sep 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $40.47K | $46.58M |
| Sep 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $122.31K | $46.61M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.84K | $49.18M |
| Sep 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $36.74K | $49.48M |
| Sep 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $66.99K | $49.37M |
| Sep 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $164.68K | $48.65M |
| Sep 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $92.82K | $47.76M |
| Sep 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $50.61K | $48.46M |
| Sep 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $151.65K | $48.09M |
| Sep 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $75.64K | $47.90M |
| Sep 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $97.14K | $48.25M |
| Sep 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $107.93K | $47.86M |
| Sep 12, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $161.43K | $47.76M |
| Sep 11, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $64.76K | $46.03M |
| Sep 10, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $148.56K | $46.55M |
| Sep 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $67.30K | $44.89M |
| Sep 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $26.41K | $43.57M |
| Sep 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $66.42K | $43.72M |
| Sep 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $106.73K | $43.63M |
| Sep 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.39K | $42.81M |
| Sep 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $138.70K | $43.15M |
| Sep 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $111.46K | $41.66M |
| Sep 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $63.46K | $41.10M |
| Sep 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.62K | $41.06M |
| Aug 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $33.39K | $41.27M |
| Aug 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $53.73K | $41.19M |
| Aug 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $64.33K | $42.05M |
| Aug 28, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $59.66K | $42.44M |
| Aug 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $66.93K | $42.09M |
| Aug 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $48.29K | $42.43M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $83.01K | $43.39M |
| Aug 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $47.43K | $42.93M |
| Aug 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $70.77K | $42.96M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $45.34K | $42.53M |
| Aug 21, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $162.07K | $43.69M |
| Aug 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $231.00K | $42.98M |
| Aug 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $68.41K | $42.94M |
| Aug 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $56.10K | $43.31M |
| Aug 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $39.46K | $43.00M |
| Aug 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $86.70K | $42.51M |
| Aug 15, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.65K | $44.13M |
| Aug 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.72 | $44.49M |
| Aug 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.40 | $41.76M |
| Aug 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.74 | $41.20M |
| Aug 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $342.50 | $40.52M |
| Aug 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $46.07 | $41.08M |
| Aug 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $257.35 | $41.44M |
| Aug 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.37 | $38.67M |
| Aug 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $48.50K | $36.52M |
| Aug 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $33.43K | $35.83M |
| Aug 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $57.84K | $35.77M |
| Aug 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $49.55K | $35.99M |
| Aug 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $34.78K | $36.00M |
| Aug 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $77.27K | $35.63M |
| Aug 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $128.54K | $35.53M |
| Jul 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $136.23K | $34.21M |
| Jul 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $80.70K | $32.53M |
| Jul 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $82.90K | $32.13M |
| Jul 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $40.72K | $32.12M |
| Jul 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $28.37K | $31.82M |
| Jul 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $74.71K | $31.72M |
| Jul 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $162.28K | $31.91M |
| Jul 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $221.56K | $32.00M |
| Jul 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $128.82K | $32.27M |
| Jul 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $101.08K | $31.88M |
| Jul 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $62.05K | $31.61M |
| Jul 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $79.77K | $32.38M |
| Jul 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $144.16K | $32.22M |
| Jul 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $147.68K | $31.57M |
| Jul 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $215.05K | $32.47M |
| Jul 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.30 | $31.54M |
| Jul 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.30 | $31.54M |
| Jul 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.62 | $32.35M |
| Jul 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.23 | $32.35M |
| Jul 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.90 | $31.00M |
| Jul 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.24K | $30.23M |
| Jul 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.57K | $30.21M |
| Jul 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.15K | $29.59M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $51.13K | $30.48M |
| Jul 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $41.13K | $31.31M |
| Jul 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $71.26K | $31.09M |
| Jul 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $161.68K | $31.82M |
| Jul 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $99.34K | $33.85M |
| Jul 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $173.00K | $33.80M |
| Jul 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $96.35K | $33.41M |
| Jun 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $76.23K | $32.15M |
| Jun 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $118.94K | $30.89M |
| Jun 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $53.31K | $32.38M |