Bit2Me
B2M
Rank #826
$0.0118
Updated 25 days ago
Market Cap
$34.99M
24h Volume
$65.35K
Avg Volume (30d)
$49.28K
24h High/Low
$0.0120
$0.0117
$0.0117
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Chains
Ethereum
0xd7c302fc3ac829c...
Polygon Pos
0xe613a914bbb4338...
Binance Smart Chain
0x6e2a5ea25b161be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0118 | $0.0120 | $0.0117 | $0.0118 | $65.35K | $34.99M |
| Dec 2, 2025 | $0.0116 | $0.0120 | $0.0116 | $0.0119 | $76.25K | $34.77M |
| Dec 1, 2025 | $0.0119 | $0.0119 | $0.0116 | $0.0116 | $50.76K | $34.62M |
| Nov 30, 2025 | $0.0121 | $0.0121 | $0.0117 | $0.0117 | $38.22K | $35.43M |
| Nov 29, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0121 | $33.02K | $35.13M |
| Nov 28, 2025 | $0.0117 | $0.0118 | $0.0117 | $0.0118 | $32.06K | $34.73M |