Binance-Peg ZEC
ZEC
Rank #640
$326.52
Updated 25 days ago
Market Cap
$38.80M
24h Volume
$34.18M
Avg Volume (90d)
$15.39M
24h High/Low
$379.70
$303.68
$303.68
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ba42e5193dfa8b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $326.52 | $379.70 | $303.68 | $326.52 | $34.18M | $38.80M |
| Dec 2, 2025 | $343.16 | $374.80 | $307.05 | $317.44 | $25.81M | $40.05M |
| Dec 1, 2025 | $431.00 | $431.00 | $335.63 | $342.31 | $22.62M | $43.29M |
| Nov 30, 2025 | $460.27 | $466.29 | $434.59 | $435.04 | $8.93M | $53.99M |
| Nov 29, 2025 | $452.70 | $470.79 | $452.70 | $459.42 | $11.67M | $55.44M |
| Nov 28, 2025 | $489.29 | $489.29 | $456.90 | $458.84 | $14.68M | $56.59M |
| Nov 27, 2025 | $526.94 | $531.08 | $485.29 | $485.29 | $18.45M | $61.11M |
| Nov 26, 2025 | $510.91 | $527.45 | $494.34 | $526.89 | $19.46M | $61.31M |
| Nov 25, 2025 | $520.82 | $530.66 | $491.08 | $500.71 | $21.36M | $60.90M |
| Nov 24, 2025 | $570.00 | $583.23 | $530.89 | $530.89 | $19.56M | $66.82M |
| Nov 23, 2025 | $517.67 | $607.34 | $515.57 | $591.41 | $33.44M | $68.93M |
| Nov 22, 2025 | $545.48 | $545.48 | $487.18 | $516.80 | $50.46M | $61.51M |
| Nov 21, 2025 | $660.07 | $677.26 | $532.68 | $532.68 | $40.89M | $75.76M |
| Nov 20, 2025 | $669.29 | $702.50 | $669.29 | $698.27 | $39.91M | $82.08M |
| Nov 19, 2025 | $621.96 | $672.69 | $590.67 | $672.69 | $34.60M | $74.23M |
| Nov 18, 2025 | $611.91 | $643.81 | $557.72 | $622.73 | $38.78M | $72.27M |
| Nov 17, 2025 | $697.45 | $721.44 | $629.02 | $643.36 | $60.84M | $81.14M |
| Nov 16, 2025 | $677.42 | $715.84 | $663.52 | $687.63 | $54.59M | $82.90M |
| Nov 15, 2025 | $603.42 | $703.80 | $603.42 | $678.55 | $46.48M | $79.65M |
| Nov 14, 2025 | $520.32 | $595.10 | $486.24 | $595.10 | $30.41M | $64.82M |
| Nov 13, 2025 | $507.93 | $521.11 | $477.79 | $521.11 | $29.19M | $60.34M |
| Nov 12, 2025 | $443.48 | $538.69 | $443.48 | $518.84 | $33.22M | $56.88M |
| Nov 11, 2025 | $488.67 | $598.58 | $461.35 | $488.67 | $9.99M | $59.11M |
| Nov 10, 2025 | $614.00 | $614.00 | $614.00 | $614.00 | $6.95M | $74.09M |
| Nov 9, 2025 | $601.67 | $601.67 | $601.67 | $601.67 | $11.92M | $72.57M |
| Nov 8, 2025 | $645.19 | $645.19 | $645.19 | $645.19 | $15.29M | $77.69M |
| Nov 7, 2025 | $534.85 | $534.85 | $534.85 | $534.85 | $5.03M | $63.89M |
| Nov 6, 2025 | $475.30 | $475.30 | $475.30 | $475.30 | $4.05M | $57.18M |
| Nov 5, 2025 | $447.26 | $447.26 | $447.26 | $447.26 | $3.45M | $53.17M |
| Nov 4, 2025 | $428.80 | $428.80 | $428.80 | $428.80 | $1.45M | $51.38M |
| Nov 3, 2025 | $418.16 | $418.16 | $418.16 | $418.16 | $1.22M | $49.25M |
| Nov 2, 2025 | $414.49 | $414.49 | $414.49 | $414.49 | $2.07M | $49.65M |
| Nov 1, 2025 | $406.16 | $406.16 | $406.16 | $406.16 | $1.86M | $48.74M |
| Oct 31, 2025 | $347.46 | $347.46 | $347.46 | $347.46 | $1.38M | $41.54M |
| Oct 30, 2025 | $351.49 | $351.49 | $351.49 | $351.49 | $806.32K | $42.17M |
| Oct 29, 2025 | $313.33 | $313.33 | $313.33 | $313.33 | $934.19K | $37.60M |
| Oct 28, 2025 | $340.61 | $340.61 | $340.61 | $340.61 | $1.65M | $40.78M |
| Oct 27, 2025 | $327.57 | $327.57 | $327.57 | $327.57 | $1.85M | $39.31M |
| Oct 26, 2025 | $277.60 | $277.60 | $277.60 | $277.60 | $376.44K | $33.11M |
| Oct 25, 2025 | $272.15 | $272.15 | $272.15 | $272.15 | $491.32K | $32.62M |
| Oct 24, 2025 | $242.55 | $242.55 | $242.55 | $242.55 | $410.31K | $28.75M |
| Oct 23, 2025 | $239.43 | $239.43 | $239.43 | $239.43 | $1.61M | $28.77M |
| Oct 22, 2025 | $264.96 | $264.96 | $264.96 | $264.96 | $1.44M | $32.20M |
| Oct 21, 2025 | $271.62 | $271.62 | $271.62 | $271.62 | $822.09K | $32.55M |
| Oct 20, 2025 | $236.81 | $236.81 | $236.81 | $236.81 | $485.24K | $28.41M |
| Oct 19, 2025 | $221.59 | $221.59 | $221.59 | $221.59 | $307.16K | $26.57M |
| Oct 18, 2025 | $218.31 | $218.31 | $218.31 | $218.31 | $1.35M | $26.34M |
| Oct 17, 2025 | $205.00 | $205.00 | $205.00 | $205.00 | $808.79K | $24.60M |
| Oct 16, 2025 | $230.95 | $230.95 | $230.95 | $230.95 | $917.42K | $27.73M |
| Oct 15, 2025 | $230.95 | $230.95 | $230.95 | $230.95 | $917.42K | $27.73M |