Binance-Peg ZEC
ZEC
Rank #640
$326.52
Updated 25 days ago
Market Cap
$38.80M
24h Volume
$34.18M
Avg Volume (30d)
$19.65M
24h High/Low
$379.70
$303.68
$303.68
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ba42e5193dfa8b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $326.52 | $379.70 | $303.68 | $326.52 | $34.18M | $38.80M |
| Dec 2, 2025 | $343.16 | $374.80 | $307.05 | $317.44 | $25.81M | $40.05M |
| Dec 1, 2025 | $431.00 | $431.00 | $335.63 | $342.31 | $22.62M | $43.29M |
| Nov 30, 2025 | $460.27 | $466.29 | $434.59 | $435.04 | $8.93M | $53.99M |
| Nov 29, 2025 | $452.70 | $470.79 | $452.70 | $459.42 | $11.67M | $55.44M |
| Nov 28, 2025 | $489.29 | $489.29 | $456.90 | $458.84 | $14.68M | $56.59M |