Binance-Peg WETH
WETH
Rank #65
$3,070.09
Updated 25 days ago
Market Cap
$1.85B
24h Volume
$85.19M
Avg Volume (90d)
$98.68M
24h High/Low
$3,081.56
$2,820.01
$2,820.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.09 | $3,081.56 | $2,820.01 | $3,070.09 | $85.19M | $1.85B |
| Dec 2, 2025 | $2,799.64 | $3,022.36 | $2,795.49 | $3,014.42 | $78.68M | $1.74B |
| Dec 1, 2025 | $2,991.11 | $2,991.11 | $2,738.80 | $2,798.70 | $72.16M | $1.70B |
| Nov 30, 2025 | $2,991.74 | $3,049.59 | $2,991.74 | $3,030.24 | $28.77M | $1.82B |
| Nov 29, 2025 | $3,031.55 | $3,041.42 | $2,975.33 | $2,991.07 | $44.39M | $1.82B |
| Nov 28, 2025 | $3,013.53 | $3,073.06 | $2,996.86 | $3,047.11 | $47.42M | $1.84B |
| Nov 27, 2025 | $3,028.97 | $3,040.37 | $2,995.05 | $3,011.82 | $71.00M | $1.83B |
| Nov 26, 2025 | $2,954.43 | $3,035.39 | $2,898.95 | $3,021.51 | $65.25M | $1.79B |
| Nov 25, 2025 | $2,952.59 | $2,974.67 | $2,875.04 | $2,974.67 | $66.74M | $1.77B |
| Nov 24, 2025 | $2,800.59 | $2,974.65 | $2,782.53 | $2,953.64 | $66.51M | $1.73B |
| Nov 23, 2025 | $2,767.74 | $2,841.85 | $2,767.74 | $2,832.34 | $45.18M | $1.70B |
| Nov 22, 2025 | $2,769.18 | $2,788.85 | $2,707.65 | $2,788.85 | $98.81M | $1.66B |
| Nov 21, 2025 | $2,840.90 | $2,861.30 | $2,680.38 | $2,720.52 | $136.36M | $1.67B |
| Nov 20, 2025 | $3,020.27 | $3,044.07 | $2,806.21 | $2,878.50 | $104.18M | $1.80B |
| Nov 19, 2025 | $3,118.16 | $3,120.54 | $2,878.86 | $2,977.27 | $82.85M | $1.83B |
| Nov 18, 2025 | $3,027.69 | $3,162.98 | $2,987.75 | $3,124.96 | $114.44M | $1.85B |
| Nov 17, 2025 | $3,093.43 | $3,202.68 | $2,980.95 | $3,016.28 | $101.10M | $1.89B |
| Nov 16, 2025 | $3,167.07 | $3,239.07 | $3,058.73 | $3,061.73 | $52.45M | $1.91B |
| Nov 15, 2025 | $3,102.97 | $3,212.55 | $3,102.97 | $3,169.67 | $103.53M | $1.92B |
| Nov 14, 2025 | $3,232.55 | $3,237.90 | $3,118.48 | $3,143.03 | $133.71M | $1.93B |
| Nov 13, 2025 | $3,409.99 | $3,547.97 | $3,182.35 | $3,220.13 | $83.06M | $2.06B |
| Nov 12, 2025 | $3,414.60 | $3,579.01 | $3,397.60 | $3,420.17 | $65.99M | $2.09B |
| Nov 11, 2025 | $3,468.54 | $3,636.30 | $3,441.37 | $3,468.54 | $74.11M | $2.10B |
| Nov 10, 2025 | $3,578.11 | $3,578.11 | $3,578.11 | $3,578.11 | $54.72M | $2.16B |
| Nov 9, 2025 | $3,401.32 | $3,401.32 | $3,401.32 | $3,401.32 | $44.01M | $2.06B |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $80.56M | $2.08B |
| Nov 7, 2025 | $3,309.29 | $3,309.29 | $3,309.29 | $3,309.29 | $62.10M | $2.00B |
| Nov 6, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $81.40M | $2.07B |
| Nov 5, 2025 | $3,293.26 | $3,293.26 | $3,293.26 | $3,293.26 | $153.41M | $1.99B |
| Nov 4, 2025 | $3,603.50 | $3,603.50 | $3,603.50 | $3,603.50 | $117.98M | $2.18B |
| Nov 3, 2025 | $3,912.35 | $3,912.35 | $3,912.35 | $3,912.35 | $51.08M | $2.36B |
| Nov 2, 2025 | $3,871.28 | $3,871.28 | $3,871.28 | $3,871.28 | $31.25M | $2.34B |
| Nov 1, 2025 | $3,847.58 | $3,847.58 | $3,847.58 | $3,847.58 | $89.95M | $2.33B |
| Oct 31, 2025 | $3,801.21 | $3,801.21 | $3,801.21 | $3,801.21 | $119.45M | $2.30B |
| Oct 30, 2025 | $3,904.49 | $3,904.49 | $3,904.49 | $3,904.49 | $126.35M | $2.36B |
| Oct 29, 2025 | $3,982.72 | $3,982.72 | $3,982.72 | $3,982.72 | $94.47M | $2.41B |
| Oct 28, 2025 | $4,121.70 | $4,121.70 | $4,121.70 | $4,121.70 | $102.45M | $2.50B |
| Oct 27, 2025 | $4,165.09 | $4,165.09 | $4,165.09 | $4,165.09 | $70.31M | $2.52B |
| Oct 26, 2025 | $3,953.42 | $3,953.42 | $3,953.42 | $3,953.42 | $32.77M | $2.39B |
| Oct 25, 2025 | $3,935.41 | $3,935.41 | $3,935.41 | $3,935.41 | $90.38M | $2.38B |
| Oct 24, 2025 | $3,853.74 | $3,853.74 | $3,853.74 | $3,853.74 | $115.98M | $2.33B |
| Oct 23, 2025 | $3,802.61 | $3,802.61 | $3,802.61 | $3,802.61 | $96.03M | $2.30B |
| Oct 22, 2025 | $3,874.35 | $3,874.35 | $3,874.35 | $3,874.35 | $99.08M | $2.35B |
| Oct 21, 2025 | $3,982.28 | $3,982.28 | $3,982.28 | $3,982.28 | $69.73M | $2.41B |
| Oct 20, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $70.53M | $2.41B |
| Oct 19, 2025 | $3,889.76 | $3,889.76 | $3,889.76 | $3,889.76 | $52.03M | $2.35B |
| Oct 18, 2025 | $3,832.28 | $3,832.28 | $3,832.28 | $3,832.28 | $140.31M | $2.32B |
| Oct 17, 2025 | $3,893.18 | $3,893.18 | $3,893.18 | $3,893.18 | $116.72M | $2.35B |
| Oct 16, 2025 | $3,980.66 | $3,980.66 | $3,980.66 | $3,980.66 | $112.33M | $2.41B |
| Oct 15, 2025 | $4,127.96 | $4,127.96 | $4,127.96 | $4,127.96 | $181.35M | $2.50B |
| Oct 14, 2025 | $4,242.77 | $4,242.77 | $4,242.77 | $4,242.77 | $210.88M | $2.57B |
| Oct 13, 2025 | $4,167.95 | $4,167.95 | $4,167.95 | $4,167.95 | $175.06M | $2.51B |
| Oct 12, 2025 | $3,754.35 | $3,754.35 | $3,754.35 | $3,754.35 | $161.08M | $2.27B |
| Oct 11, 2025 | $3,848.45 | $3,848.45 | $3,848.45 | $3,848.45 | $354.78M | $2.33B |
| Oct 10, 2025 | $4,369.45 | $4,369.45 | $4,369.45 | $4,369.45 | $207.62M | $2.64B |
| Oct 9, 2025 | $4,530.59 | $4,530.59 | $4,530.59 | $4,530.59 | $205.04M | $2.74B |
| Oct 8, 2025 | $4,472.48 | $4,472.48 | $4,472.48 | $4,472.48 | $168.51M | $2.71B |
| Oct 7, 2025 | $4,699.48 | $4,699.48 | $4,699.48 | $4,699.48 | $122.45M | $2.84B |
| Oct 6, 2025 | $4,519.84 | $4,519.84 | $4,519.84 | $4,519.84 | $77.92M | $2.73B |
| Oct 5, 2025 | $4,490.94 | $4,490.94 | $4,490.94 | $4,490.94 | $55.89M | $2.71B |
| Oct 4, 2025 | $4,519.53 | $4,519.53 | $4,519.53 | $4,519.53 | $105.37M | $2.73B |
| Oct 3, 2025 | $4,485.29 | $4,485.29 | $4,485.29 | $4,485.29 | $87.25M | $2.71B |
| Oct 2, 2025 | $4,344.75 | $4,344.75 | $4,344.75 | $4,344.75 | $86.20M | $2.63B |
| Oct 1, 2025 | $4,143.14 | $4,143.14 | $4,143.14 | $4,143.14 | $79.82M | $2.51B |
| Sep 30, 2025 | $4,218.33 | $4,218.33 | $4,218.33 | $4,218.33 | $83.34M | $2.55B |
| Sep 29, 2025 | $4,140.37 | $4,140.37 | $4,140.37 | $4,140.37 | $53.29M | $2.51B |