Binance-Peg WETH
WETH
Rank #65
$3,070.09
Updated 25 days ago
Market Cap
$1.85B
24h Volume
$85.19M
Avg Volume (6m)
$81.65M
24h High/Low
$3,081.56
$2,820.01
$2,820.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.09 | $3,081.56 | $2,820.01 | $3,070.09 | $85.19M | $1.85B |
| Dec 2, 2025 | $2,799.64 | $3,022.36 | $2,795.49 | $3,014.42 | $78.68M | $1.74B |
| Dec 1, 2025 | $2,991.11 | $2,991.11 | $2,738.80 | $2,798.70 | $72.16M | $1.70B |
| Nov 30, 2025 | $2,991.74 | $3,049.59 | $2,991.74 | $3,030.24 | $28.77M | $1.82B |
| Nov 29, 2025 | $3,031.55 | $3,041.42 | $2,975.33 | $2,991.07 | $44.39M | $1.82B |
| Nov 28, 2025 | $3,013.53 | $3,073.06 | $2,996.86 | $3,047.11 | $47.42M | $1.84B |
| Nov 27, 2025 | $3,028.97 | $3,040.37 | $2,995.05 | $3,011.82 | $71.00M | $1.83B |
| Nov 26, 2025 | $2,954.43 | $3,035.39 | $2,898.95 | $3,021.51 | $65.25M | $1.79B |
| Nov 25, 2025 | $2,952.59 | $2,974.67 | $2,875.04 | $2,974.67 | $66.74M | $1.77B |
| Nov 24, 2025 | $2,800.59 | $2,974.65 | $2,782.53 | $2,953.64 | $66.51M | $1.73B |
| Nov 23, 2025 | $2,767.74 | $2,841.85 | $2,767.74 | $2,832.34 | $45.18M | $1.70B |
| Nov 22, 2025 | $2,769.18 | $2,788.85 | $2,707.65 | $2,788.85 | $98.81M | $1.66B |
| Nov 21, 2025 | $2,840.90 | $2,861.30 | $2,680.38 | $2,720.52 | $136.36M | $1.67B |
| Nov 20, 2025 | $3,020.27 | $3,044.07 | $2,806.21 | $2,878.50 | $104.18M | $1.80B |
| Nov 19, 2025 | $3,118.16 | $3,120.54 | $2,878.86 | $2,977.27 | $82.85M | $1.83B |
| Nov 18, 2025 | $3,027.69 | $3,162.98 | $2,987.75 | $3,124.96 | $114.44M | $1.85B |
| Nov 17, 2025 | $3,093.43 | $3,202.68 | $2,980.95 | $3,016.28 | $101.10M | $1.89B |
| Nov 16, 2025 | $3,167.07 | $3,239.07 | $3,058.73 | $3,061.73 | $52.45M | $1.91B |
| Nov 15, 2025 | $3,102.97 | $3,212.55 | $3,102.97 | $3,169.67 | $103.53M | $1.92B |
| Nov 14, 2025 | $3,232.55 | $3,237.90 | $3,118.48 | $3,143.03 | $133.71M | $1.93B |
| Nov 13, 2025 | $3,409.99 | $3,547.97 | $3,182.35 | $3,220.13 | $83.06M | $2.06B |
| Nov 12, 2025 | $3,414.60 | $3,579.01 | $3,397.60 | $3,420.17 | $65.99M | $2.09B |
| Nov 11, 2025 | $3,468.54 | $3,636.30 | $3,441.37 | $3,468.54 | $74.11M | $2.10B |
| Nov 10, 2025 | $3,578.11 | $3,578.11 | $3,578.11 | $3,578.11 | $54.72M | $2.16B |
| Nov 9, 2025 | $3,401.32 | $3,401.32 | $3,401.32 | $3,401.32 | $44.01M | $2.06B |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $80.56M | $2.08B |
| Nov 7, 2025 | $3,309.29 | $3,309.29 | $3,309.29 | $3,309.29 | $62.10M | $2.00B |
| Nov 6, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $81.40M | $2.07B |
| Nov 5, 2025 | $3,293.26 | $3,293.26 | $3,293.26 | $3,293.26 | $153.41M | $1.99B |
| Nov 4, 2025 | $3,603.50 | $3,603.50 | $3,603.50 | $3,603.50 | $117.98M | $2.18B |
| Nov 3, 2025 | $3,912.35 | $3,912.35 | $3,912.35 | $3,912.35 | $51.08M | $2.36B |
| Nov 2, 2025 | $3,871.28 | $3,871.28 | $3,871.28 | $3,871.28 | $31.25M | $2.34B |
| Nov 1, 2025 | $3,847.58 | $3,847.58 | $3,847.58 | $3,847.58 | $89.95M | $2.33B |
| Oct 31, 2025 | $3,801.21 | $3,801.21 | $3,801.21 | $3,801.21 | $119.45M | $2.30B |
| Oct 30, 2025 | $3,904.49 | $3,904.49 | $3,904.49 | $3,904.49 | $126.35M | $2.36B |
| Oct 29, 2025 | $3,982.72 | $3,982.72 | $3,982.72 | $3,982.72 | $94.47M | $2.41B |
| Oct 28, 2025 | $4,121.70 | $4,121.70 | $4,121.70 | $4,121.70 | $102.45M | $2.50B |
| Oct 27, 2025 | $4,165.09 | $4,165.09 | $4,165.09 | $4,165.09 | $70.31M | $2.52B |
| Oct 26, 2025 | $3,953.42 | $3,953.42 | $3,953.42 | $3,953.42 | $32.77M | $2.39B |
| Oct 25, 2025 | $3,935.41 | $3,935.41 | $3,935.41 | $3,935.41 | $90.38M | $2.38B |
| Oct 24, 2025 | $3,853.74 | $3,853.74 | $3,853.74 | $3,853.74 | $115.98M | $2.33B |
| Oct 23, 2025 | $3,802.61 | $3,802.61 | $3,802.61 | $3,802.61 | $96.03M | $2.30B |
| Oct 22, 2025 | $3,874.35 | $3,874.35 | $3,874.35 | $3,874.35 | $99.08M | $2.35B |
| Oct 21, 2025 | $3,982.28 | $3,982.28 | $3,982.28 | $3,982.28 | $69.73M | $2.41B |
| Oct 20, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $70.53M | $2.41B |
| Oct 19, 2025 | $3,889.76 | $3,889.76 | $3,889.76 | $3,889.76 | $52.03M | $2.35B |
| Oct 18, 2025 | $3,832.28 | $3,832.28 | $3,832.28 | $3,832.28 | $140.31M | $2.32B |
| Oct 17, 2025 | $3,893.18 | $3,893.18 | $3,893.18 | $3,893.18 | $116.72M | $2.35B |
| Oct 16, 2025 | $3,980.66 | $3,980.66 | $3,980.66 | $3,980.66 | $112.33M | $2.41B |
| Oct 15, 2025 | $4,127.96 | $4,127.96 | $4,127.96 | $4,127.96 | $181.35M | $2.50B |
| Oct 14, 2025 | $4,242.77 | $4,242.77 | $4,242.77 | $4,242.77 | $210.88M | $2.57B |
| Oct 13, 2025 | $4,167.95 | $4,167.95 | $4,167.95 | $4,167.95 | $175.06M | $2.51B |
| Oct 12, 2025 | $3,754.35 | $3,754.35 | $3,754.35 | $3,754.35 | $161.08M | $2.27B |
| Oct 11, 2025 | $3,848.45 | $3,848.45 | $3,848.45 | $3,848.45 | $354.78M | $2.33B |
| Oct 10, 2025 | $4,369.45 | $4,369.45 | $4,369.45 | $4,369.45 | $207.62M | $2.64B |
| Oct 9, 2025 | $4,530.59 | $4,530.59 | $4,530.59 | $4,530.59 | $205.04M | $2.74B |
| Oct 8, 2025 | $4,472.48 | $4,472.48 | $4,472.48 | $4,472.48 | $168.51M | $2.71B |
| Oct 7, 2025 | $4,699.48 | $4,699.48 | $4,699.48 | $4,699.48 | $122.45M | $2.84B |
| Oct 6, 2025 | $4,519.84 | $4,519.84 | $4,519.84 | $4,519.84 | $77.92M | $2.73B |
| Oct 5, 2025 | $4,490.94 | $4,490.94 | $4,490.94 | $4,490.94 | $55.89M | $2.71B |
| Oct 4, 2025 | $4,519.53 | $4,519.53 | $4,519.53 | $4,519.53 | $105.37M | $2.73B |
| Oct 3, 2025 | $4,485.29 | $4,485.29 | $4,485.29 | $4,485.29 | $87.25M | $2.71B |
| Oct 2, 2025 | $4,344.75 | $4,344.75 | $4,344.75 | $4,344.75 | $86.20M | $2.63B |
| Oct 1, 2025 | $4,143.14 | $4,143.14 | $4,143.14 | $4,143.14 | $79.82M | $2.51B |
| Sep 30, 2025 | $4,218.33 | $4,218.33 | $4,218.33 | $4,218.33 | $83.34M | $2.55B |
| Sep 29, 2025 | $4,140.37 | $4,140.37 | $4,140.37 | $4,140.37 | $53.29M | $2.51B |
| Sep 28, 2025 | $4,016.67 | $4,016.67 | $4,016.67 | $4,016.67 | $49.86M | $2.43B |
| Sep 27, 2025 | $4,036.56 | $4,036.56 | $4,036.56 | $4,036.56 | $84.29M | $2.44B |
| Sep 26, 2025 | $3,859.83 | $3,859.83 | $3,859.83 | $3,859.83 | $142.40M | $2.34B |
| Sep 25, 2025 | $4,154.22 | $4,154.22 | $4,154.22 | $4,154.22 | $81.46M | $2.51B |
| Sep 24, 2025 | $4,167.34 | $4,167.34 | $4,167.34 | $4,167.34 | $78.38M | $2.52B |
| Sep 23, 2025 | $4,200.03 | $4,200.03 | $4,200.03 | $4,200.03 | $90.71M | $2.54B |
| Sep 22, 2025 | $4,454.19 | $4,454.19 | $4,454.19 | $4,454.19 | $49.20M | $2.69B |
| Sep 21, 2025 | $4,480.17 | $4,480.17 | $4,480.17 | $4,480.17 | $60.42M | $2.71B |
| Sep 20, 2025 | $4,470.54 | $4,470.54 | $4,470.54 | $4,470.54 | $57.31M | $2.70B |
| Sep 19, 2025 | $4,588.22 | $4,588.22 | $4,588.22 | $4,588.22 | $62.99M | $2.78B |
| Sep 18, 2025 | $4,589.93 | $4,589.93 | $4,589.93 | $4,589.93 | $106.94M | $2.78B |
| Sep 17, 2025 | $4,503.82 | $4,503.82 | $4,503.82 | $4,503.82 | $50.81M | $2.72B |
| Sep 16, 2025 | $4,526.47 | $4,526.47 | $4,526.47 | $4,526.47 | $31.55M | $2.74B |
| Sep 15, 2025 | $4,611.14 | $4,611.14 | $4,611.14 | $4,611.14 | $18.92M | $2.79B |
| Sep 14, 2025 | $4,671.33 | $4,671.33 | $4,671.33 | $4,671.33 | $58.71M | $2.83B |
| Sep 13, 2025 | $4,707.20 | $4,707.20 | $4,707.20 | $4,707.20 | $77.69M | $2.85B |
| Sep 12, 2025 | $4,460.88 | $4,460.88 | $4,460.88 | $4,460.88 | $77.03M | $2.70B |
| Sep 11, 2025 | $4,351.01 | $4,351.01 | $4,351.01 | $4,351.01 | $75.48M | $2.63B |
| Sep 10, 2025 | $4,312.66 | $4,312.66 | $4,312.66 | $4,312.66 | $52.87M | $2.61B |
| Sep 9, 2025 | $4,306.40 | $4,306.40 | $4,306.40 | $4,306.40 | $63.05M | $2.60B |
| Sep 8, 2025 | $4,301.86 | $4,301.86 | $4,301.86 | $4,301.86 | $30.73M | $2.61B |
| Sep 7, 2025 | $4,274.87 | $4,274.87 | $4,274.87 | $4,274.87 | $29.21M | $2.59B |
| Sep 6, 2025 | $4,309.25 | $4,309.25 | $4,309.25 | $4,309.25 | $92.01M | $2.61B |
| Sep 5, 2025 | $4,299.17 | $4,299.17 | $4,299.17 | $4,299.17 | $63.86M | $2.60B |
| Sep 4, 2025 | $4,452.99 | $4,452.99 | $4,452.99 | $4,452.99 | $62.52M | $2.69B |
| Sep 3, 2025 | $4,327.27 | $4,327.27 | $4,327.27 | $4,327.27 | $79.89M | $2.61B |
| Sep 2, 2025 | $4,305.32 | $4,305.32 | $4,305.32 | $4,305.32 | $73.80M | $2.60B |
| Sep 1, 2025 | $4,386.95 | $4,386.95 | $4,386.95 | $4,386.95 | $38.97M | $2.65B |
| Aug 31, 2025 | $4,372.00 | $4,372.00 | $4,372.00 | $4,372.00 | $33.88M | $2.64B |
| Aug 30, 2025 | $4,365.41 | $4,365.41 | $4,365.41 | $4,365.41 | $85.59M | $2.64B |
| Aug 29, 2025 | $4,509.25 | $4,509.25 | $4,509.25 | $4,509.25 | $70.01M | $2.73B |
| Aug 28, 2025 | $4,496.10 | $4,496.10 | $4,496.10 | $4,496.10 | $88.73M | $2.72B |
| Aug 27, 2025 | $4,608.32 | $4,608.32 | $4,608.32 | $4,608.32 | $104.09M | $2.79B |
| Aug 26, 2025 | $4,386.47 | $4,386.47 | $4,386.47 | $4,386.47 | $117.13M | $2.66B |
| Aug 25, 2025 | $4,787.01 | $4,787.01 | $4,787.01 | $4,787.01 | $91.38M | $2.90B |
| Aug 24, 2025 | $4,774.15 | $4,774.15 | $4,774.15 | $4,774.15 | $60.27M | $2.89B |
| Aug 23, 2025 | $4,839.44 | $4,839.44 | $4,839.44 | $4,839.44 | $168.01M | $2.93B |
| Aug 22, 2025 | $4,221.02 | $4,221.02 | $4,221.02 | $4,221.02 | $82.44M | $2.55B |
| Aug 21, 2025 | $4,329.06 | $4,329.06 | $4,329.06 | $4,329.06 | $120.78M | $2.63B |
| Aug 20, 2025 | $4,097.90 | $4,097.90 | $4,097.90 | $4,097.90 | $97.35M | $2.48B |
| Aug 19, 2025 | $4,323.59 | $4,323.59 | $4,323.59 | $4,323.59 | $115.72M | $2.62B |
| Aug 18, 2025 | $4,485.17 | $4,485.17 | $4,485.17 | $4,485.17 | $59.78M | $2.72B |
| Aug 17, 2025 | $4,427.95 | $4,427.95 | $4,427.95 | $4,427.95 | $38.11M | $2.67B |
| Aug 16, 2025 | $4,443.48 | $4,443.48 | $4,443.48 | $4,443.48 | $76.39M | $2.68B |
| Aug 15, 2025 | $4,562.89 | $4,562.89 | $4,562.89 | $4,562.89 | $114.72M | $2.77B |
| Aug 14, 2025 | $4,764.55 | $4,764.55 | $4,764.55 | $4,764.55 | $87.90M | $2.88B |
| Aug 13, 2025 | $4,595.61 | $4,595.61 | $4,595.61 | $4,595.61 | $70.09M | $2.79B |
| Aug 12, 2025 | $4,222.99 | $4,222.99 | $4,222.99 | $4,222.99 | $89.43M | $2.55B |
| Aug 11, 2025 | $4,252.10 | $4,252.10 | $4,252.10 | $4,252.10 | $55.25M | $2.57B |
| Aug 10, 2025 | $4,264.10 | $4,264.10 | $4,264.10 | $4,264.10 | $67.59M | $2.58B |
| Aug 9, 2025 | $4,012.61 | $4,012.61 | $4,012.61 | $4,012.61 | $71.63M | $2.43B |
| Aug 8, 2025 | $3,911.27 | $3,911.27 | $3,911.27 | $3,911.27 | $69.03M | $2.37B |
| Aug 7, 2025 | $3,683.90 | $3,683.90 | $3,683.90 | $3,683.90 | $61.30M | $2.23B |
| Aug 6, 2025 | $3,610.66 | $3,610.66 | $3,610.66 | $3,610.66 | $65.92M | $2.19B |
| Aug 5, 2025 | $3,715.52 | $3,715.52 | $3,715.52 | $3,715.52 | $61.61M | $2.24B |
| Aug 4, 2025 | $3,497.31 | $3,497.31 | $3,497.31 | $3,497.31 | $41.90M | $2.12B |
| Aug 3, 2025 | $3,406.46 | $3,406.46 | $3,406.46 | $3,406.46 | $66.90M | $2.06B |
| Aug 2, 2025 | $3,488.04 | $3,488.04 | $3,488.04 | $3,488.04 | $100.45M | $2.11B |
| Aug 1, 2025 | $3,716.64 | $3,716.64 | $3,716.64 | $3,716.64 | $62.07M | $2.25B |
| Jul 31, 2025 | $3,803.58 | $3,803.58 | $3,803.58 | $3,803.58 | $69.93M | $2.30B |
| Jul 30, 2025 | $3,798.77 | $3,798.77 | $3,798.77 | $3,798.77 | $81.59M | $2.30B |
| Jul 29, 2025 | $3,787.20 | $3,787.20 | $3,787.20 | $3,787.20 | $86.15M | $2.29B |
| Jul 28, 2025 | $3,865.18 | $3,865.18 | $3,865.18 | $3,865.18 | $82.93M | $2.34B |
| Jul 27, 2025 | $3,746.33 | $3,746.33 | $3,746.33 | $3,746.33 | $47.61M | $2.27B |
| Jul 26, 2025 | $3,725.49 | $3,725.49 | $3,725.49 | $3,725.49 | $95.19M | $2.25B |
| Jul 25, 2025 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | $85.96M | $2.24B |
| Jul 24, 2025 | $3,630.72 | $3,630.72 | $3,630.72 | $3,630.72 | $77.38M | $2.20B |
| Jul 23, 2025 | $3,750.68 | $3,750.68 | $3,750.68 | $3,750.68 | $84.92M | $2.27B |
| Jul 22, 2025 | $3,762.57 | $3,762.57 | $3,762.57 | $3,762.57 | $81.94M | $2.28B |
| Jul 21, 2025 | $3,759.05 | $3,759.05 | $3,759.05 | $3,759.05 | $73.76M | $2.28B |
| Jul 20, 2025 | $3,594.13 | $3,594.13 | $3,594.13 | $3,594.13 | $40.93M | $2.17B |
| Jul 19, 2025 | $3,538.01 | $3,538.01 | $3,538.01 | $3,538.01 | $103.63M | $2.14B |
| Jul 18, 2025 | $3,480.01 | $3,480.01 | $3,480.01 | $3,480.01 | $101.35M | $2.11B |
| Jul 17, 2025 | $3,367.17 | $3,367.17 | $3,367.17 | $3,367.17 | $76.92M | $2.04B |
| Jul 16, 2025 | $3,136.97 | $3,136.97 | $3,136.97 | $3,136.97 | $85.75M | $1.90B |
| Jul 15, 2025 | $3,011.38 | $3,011.38 | $3,011.38 | $3,011.38 | $69.11M | $1.82B |
| Jul 14, 2025 | $2,975.58 | $2,975.58 | $2,975.58 | $2,975.58 | $42.48M | $1.80B |
| Jul 13, 2025 | $2,942.80 | $2,942.80 | $2,942.80 | $2,942.80 | $35.30M | $1.78B |
| Jul 12, 2025 | $2,959.89 | $2,959.89 | $2,959.89 | $2,959.89 | $71.79M | $1.79B |
| Jul 11, 2025 | $2,951.51 | $2,951.51 | $2,951.51 | $2,951.51 | $77.87M | $1.79B |
| Jul 10, 2025 | $2,773.16 | $2,773.16 | $2,773.16 | $2,773.16 | $58.96M | $1.68B |
| Jul 9, 2025 | $2,613.82 | $2,613.82 | $2,613.82 | $2,613.82 | $46.66M | $1.58B |
| Jul 8, 2025 | $2,542.98 | $2,542.98 | $2,542.98 | $2,542.98 | $50.38M | $1.54B |
| Jul 7, 2025 | $2,569.59 | $2,569.59 | $2,569.59 | $2,569.59 | $49.29M | $1.55B |
| Jul 6, 2025 | $2,516.18 | $2,516.18 | $2,516.18 | $2,516.18 | $20.50M | $1.52B |
| Jul 5, 2025 | $2,508.92 | $2,508.92 | $2,508.92 | $2,508.92 | $37.49M | $1.52B |
| Jul 4, 2025 | $2,590.14 | $2,590.14 | $2,590.14 | $2,590.14 | $59.88M | $1.57B |
| Jul 3, 2025 | $2,572.78 | $2,572.78 | $2,572.78 | $2,572.78 | $65.88M | $1.56B |
| Jul 2, 2025 | $2,405.13 | $2,405.13 | $2,405.13 | $2,405.13 | $40.40M | $1.45B |
| Jul 1, 2025 | $2,486.49 | $2,486.49 | $2,486.49 | $2,486.49 | $55.69M | $1.51B |
| Jun 30, 2025 | $2,501.22 | $2,501.22 | $2,501.22 | $2,501.22 | $28.51M | $1.51B |
| Jun 29, 2025 | $2,437.05 | $2,437.05 | $2,437.05 | $2,437.05 | $15.35M | $1.47B |
| Jun 28, 2025 | $2,422.47 | $2,422.47 | $2,422.47 | $2,422.47 | $31.64M | $1.47B |