Binance-Peg SOL
SOL
Rank #328
$141.44
Updated 25 days ago
Market Cap
$155.76M
24h Volume
$6.43M
Avg Volume (90d)
$7.40M
24h High/Low
$143.83
$127.95
$127.95
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x570a5d26f7765ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.44 | $143.83 | $127.95 | $141.44 | $6.43M | $155.76M |
| Dec 2, 2025 | $126.70 | $140.33 | $126.15 | $139.81 | $4.51M | $144.85M |
| Dec 1, 2025 | $133.97 | $133.97 | $123.91 | $126.91 | $4.64M | $139.21M |
| Nov 30, 2025 | $135.99 | $139.52 | $135.76 | $137.55 | $1.55M | $150.88M |
| Nov 29, 2025 | $137.44 | $137.73 | $135.80 | $135.86 | $2.70M | $150.44M |
| Nov 28, 2025 | $140.88 | $142.41 | $137.19 | $137.64 | $2.76M | $153.86M |
| Nov 27, 2025 | $143.14 | $143.83 | $140.86 | $140.94 | $4.63M | $156.60M |
| Nov 26, 2025 | $139.08 | $144.47 | $135.63 | $142.78 | $4.28M | $153.10M |
| Nov 25, 2025 | $138.31 | $138.84 | $134.44 | $138.84 | $4.60M | $150.64M |
| Nov 24, 2025 | $130.74 | $138.84 | $128.94 | $138.65 | $4.30M | $146.04M |
| Nov 23, 2025 | $127.44 | $132.91 | $127.44 | $132.45 | $3.11M | $143.71M |
| Nov 22, 2025 | $128.90 | $129.45 | $125.64 | $128.61 | $7.20M | $139.81M |
| Nov 21, 2025 | $133.84 | $134.33 | $123.99 | $125.56 | $8.30M | $141.93M |
| Nov 20, 2025 | $136.79 | $144.20 | $131.77 | $135.99 | $5.57M | $153.08M |
| Nov 19, 2025 | $140.56 | $142.23 | $130.82 | $135.26 | $4.43M | $151.04M |
| Nov 18, 2025 | $131.03 | $141.47 | $131.03 | $141.47 | $6.92M | $151.06M |
| Nov 17, 2025 | $137.01 | $142.15 | $129.75 | $131.00 | $4.98M | $151.29M |
| Nov 16, 2025 | $139.53 | $142.82 | $135.31 | $137.41 | $2.67M | $153.33M |
| Nov 15, 2025 | $138.89 | $143.21 | $138.69 | $139.84 | $5.75M | $155.50M |
| Nov 14, 2025 | $144.99 | $144.99 | $138.05 | $140.19 | $8.91M | $156.13M |
| Nov 13, 2025 | $153.13 | $156.68 | $142.14 | $144.27 | $5.28M | $167.09M |
| Nov 12, 2025 | $154.51 | $160.58 | $152.88 | $153.82 | $4.98M | $171.35M |
| Nov 11, 2025 | $159.39 | $171.68 | $158.23 | $159.39 | $5.98M | $175.40M |
| Nov 10, 2025 | $164.38 | $164.38 | $164.38 | $164.38 | $4.71M | $180.73M |
| Nov 9, 2025 | $158.11 | $158.11 | $158.11 | $158.11 | $4.17M | $174.03M |
| Nov 8, 2025 | $161.83 | $161.83 | $161.83 | $161.83 | $7.96M | $178.32M |
| Nov 7, 2025 | $155.02 | $155.02 | $155.02 | $155.02 | $5.55M | $170.39M |
| Nov 6, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $6.48M | $178.97M |
| Nov 5, 2025 | $155.48 | $155.48 | $155.48 | $155.48 | $12.77M | $171.12M |
| Nov 4, 2025 | $166.03 | $166.03 | $166.03 | $166.03 | $10.32M | $182.64M |
| Nov 3, 2025 | $187.27 | $187.27 | $187.27 | $187.27 | $2.77M | $205.69M |
| Nov 2, 2025 | $186.35 | $186.35 | $186.35 | $186.35 | $2.33M | $204.92M |
| Nov 1, 2025 | $186.99 | $186.99 | $186.99 | $186.99 | $5.49M | $206.08M |
| Oct 31, 2025 | $184.40 | $184.40 | $184.40 | $184.40 | $10.84M | $202.85M |
| Oct 30, 2025 | $194.28 | $194.28 | $194.28 | $194.28 | $8.96M | $213.21M |
| Oct 29, 2025 | $194.27 | $194.27 | $194.27 | $194.27 | $8.72M | $213.82M |
| Oct 28, 2025 | $198.75 | $198.75 | $198.75 | $198.75 | $8.18M | $218.62M |
| Oct 27, 2025 | $200.07 | $200.07 | $200.07 | $200.07 | $4.52M | $220.16M |
| Oct 26, 2025 | $194.02 | $194.02 | $194.02 | $194.02 | $2.94M | $213.39M |
| Oct 25, 2025 | $193.52 | $193.52 | $193.52 | $193.52 | $5.90M | $212.88M |
| Oct 24, 2025 | $191.39 | $191.39 | $191.39 | $191.39 | $10.01M | $210.56M |
| Oct 23, 2025 | $180.21 | $180.21 | $180.21 | $180.21 | $6.73M | $198.21M |
| Oct 22, 2025 | $185.89 | $185.89 | $185.89 | $185.89 | $6.12M | $204.12M |
| Oct 21, 2025 | $189.71 | $189.71 | $189.71 | $189.71 | $4.82M | $209.28M |
| Oct 20, 2025 | $187.77 | $187.77 | $187.77 | $187.77 | $3.86M | $206.55M |
| Oct 19, 2025 | $187.54 | $187.54 | $187.54 | $187.54 | $4.54M | $206.27M |
| Oct 18, 2025 | $182.03 | $182.03 | $182.03 | $182.03 | $11.02M | $200.39M |
| Oct 17, 2025 | $184.43 | $184.43 | $184.43 | $184.43 | $10.44M | $202.91M |
| Oct 16, 2025 | $194.00 | $194.00 | $194.00 | $194.00 | $9.44M | $213.41M |
| Oct 15, 2025 | $202.58 | $202.58 | $202.58 | $202.58 | $16.00M | $223.07M |
| Oct 14, 2025 | $207.99 | $207.99 | $207.99 | $207.99 | $14.99M | $228.64M |
| Oct 13, 2025 | $197.11 | $197.11 | $197.11 | $197.11 | $19.54M | $216.59M |
| Oct 12, 2025 | $178.42 | $178.42 | $178.42 | $178.42 | $12.40M | $196.26M |
| Oct 11, 2025 | $190.74 | $190.74 | $190.74 | $190.74 | $26.39M | $209.31M |
| Oct 10, 2025 | $220.87 | $220.87 | $220.87 | $220.87 | $10.97M | $242.88M |
| Oct 9, 2025 | $229.28 | $229.28 | $229.28 | $229.28 | $9.34M | $251.77M |
| Oct 8, 2025 | $221.00 | $221.00 | $221.00 | $221.00 | $8.36M | $243.10M |
| Oct 7, 2025 | $232.72 | $232.72 | $232.72 | $232.72 | $9.56M | $255.95M |
| Oct 6, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $7.05M | $251.44M |
| Oct 5, 2025 | $228.09 | $228.09 | $228.09 | $228.09 | $4.64M | $250.90M |
| Oct 4, 2025 | $233.40 | $233.40 | $233.40 | $233.40 | $14.19M | $256.77M |
| Oct 3, 2025 | $234.99 | $234.99 | $234.99 | $234.99 | $13.84M | $258.49M |
| Oct 2, 2025 | $221.05 | $221.05 | $221.05 | $221.05 | $8.30M | $242.93M |
| Oct 1, 2025 | $208.66 | $208.66 | $208.66 | $208.66 | $6.88M | $229.45M |
| Sep 30, 2025 | $212.95 | $212.95 | $212.95 | $212.95 | $7.78M | $234.28M |
| Sep 29, 2025 | $210.79 | $210.79 | $210.79 | $210.79 | $4.38M | $231.86M |