Binance-Peg SOL
SOL
Rank #328
$141.44
Updated 25 days ago
Market Cap
$155.76M
24h Volume
$6.43M
Avg Volume (6m)
$7.98M
24h High/Low
$143.83
$127.95
$127.95
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x570a5d26f7765ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.44 | $143.83 | $127.95 | $141.44 | $6.43M | $155.76M |
| Dec 2, 2025 | $126.70 | $140.33 | $126.15 | $139.81 | $4.51M | $144.85M |
| Dec 1, 2025 | $133.97 | $133.97 | $123.91 | $126.91 | $4.64M | $139.21M |
| Nov 30, 2025 | $135.99 | $139.52 | $135.76 | $137.55 | $1.55M | $150.88M |
| Nov 29, 2025 | $137.44 | $137.73 | $135.80 | $135.86 | $2.70M | $150.44M |
| Nov 28, 2025 | $140.88 | $142.41 | $137.19 | $137.64 | $2.76M | $153.86M |
| Nov 27, 2025 | $143.14 | $143.83 | $140.86 | $140.94 | $4.63M | $156.60M |
| Nov 26, 2025 | $139.08 | $144.47 | $135.63 | $142.78 | $4.28M | $153.10M |
| Nov 25, 2025 | $138.31 | $138.84 | $134.44 | $138.84 | $4.60M | $150.64M |
| Nov 24, 2025 | $130.74 | $138.84 | $128.94 | $138.65 | $4.30M | $146.04M |
| Nov 23, 2025 | $127.44 | $132.91 | $127.44 | $132.45 | $3.11M | $143.71M |
| Nov 22, 2025 | $128.90 | $129.45 | $125.64 | $128.61 | $7.20M | $139.81M |
| Nov 21, 2025 | $133.84 | $134.33 | $123.99 | $125.56 | $8.30M | $141.93M |
| Nov 20, 2025 | $136.79 | $144.20 | $131.77 | $135.99 | $5.57M | $153.08M |
| Nov 19, 2025 | $140.56 | $142.23 | $130.82 | $135.26 | $4.43M | $151.04M |
| Nov 18, 2025 | $131.03 | $141.47 | $131.03 | $141.47 | $6.92M | $151.06M |
| Nov 17, 2025 | $137.01 | $142.15 | $129.75 | $131.00 | $4.98M | $151.29M |
| Nov 16, 2025 | $139.53 | $142.82 | $135.31 | $137.41 | $2.67M | $153.33M |
| Nov 15, 2025 | $138.89 | $143.21 | $138.69 | $139.84 | $5.75M | $155.50M |
| Nov 14, 2025 | $144.99 | $144.99 | $138.05 | $140.19 | $8.91M | $156.13M |
| Nov 13, 2025 | $153.13 | $156.68 | $142.14 | $144.27 | $5.28M | $167.09M |
| Nov 12, 2025 | $154.51 | $160.58 | $152.88 | $153.82 | $4.98M | $171.35M |
| Nov 11, 2025 | $159.39 | $171.68 | $158.23 | $159.39 | $5.98M | $175.40M |
| Nov 10, 2025 | $164.38 | $164.38 | $164.38 | $164.38 | $4.71M | $180.73M |
| Nov 9, 2025 | $158.11 | $158.11 | $158.11 | $158.11 | $4.17M | $174.03M |
| Nov 8, 2025 | $161.83 | $161.83 | $161.83 | $161.83 | $7.96M | $178.32M |
| Nov 7, 2025 | $155.02 | $155.02 | $155.02 | $155.02 | $5.55M | $170.39M |
| Nov 6, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $6.48M | $178.97M |
| Nov 5, 2025 | $155.48 | $155.48 | $155.48 | $155.48 | $12.77M | $171.12M |
| Nov 4, 2025 | $166.03 | $166.03 | $166.03 | $166.03 | $10.32M | $182.64M |
| Nov 3, 2025 | $187.27 | $187.27 | $187.27 | $187.27 | $2.77M | $205.69M |
| Nov 2, 2025 | $186.35 | $186.35 | $186.35 | $186.35 | $2.33M | $204.92M |
| Nov 1, 2025 | $186.99 | $186.99 | $186.99 | $186.99 | $5.49M | $206.08M |
| Oct 31, 2025 | $184.40 | $184.40 | $184.40 | $184.40 | $10.84M | $202.85M |
| Oct 30, 2025 | $194.28 | $194.28 | $194.28 | $194.28 | $8.96M | $213.21M |
| Oct 29, 2025 | $194.27 | $194.27 | $194.27 | $194.27 | $8.72M | $213.82M |
| Oct 28, 2025 | $198.75 | $198.75 | $198.75 | $198.75 | $8.18M | $218.62M |
| Oct 27, 2025 | $200.07 | $200.07 | $200.07 | $200.07 | $4.52M | $220.16M |
| Oct 26, 2025 | $194.02 | $194.02 | $194.02 | $194.02 | $2.94M | $213.39M |
| Oct 25, 2025 | $193.52 | $193.52 | $193.52 | $193.52 | $5.90M | $212.88M |
| Oct 24, 2025 | $191.39 | $191.39 | $191.39 | $191.39 | $10.01M | $210.56M |
| Oct 23, 2025 | $180.21 | $180.21 | $180.21 | $180.21 | $6.73M | $198.21M |
| Oct 22, 2025 | $185.89 | $185.89 | $185.89 | $185.89 | $6.12M | $204.12M |
| Oct 21, 2025 | $189.71 | $189.71 | $189.71 | $189.71 | $4.82M | $209.28M |
| Oct 20, 2025 | $187.77 | $187.77 | $187.77 | $187.77 | $3.86M | $206.55M |
| Oct 19, 2025 | $187.54 | $187.54 | $187.54 | $187.54 | $4.54M | $206.27M |
| Oct 18, 2025 | $182.03 | $182.03 | $182.03 | $182.03 | $11.02M | $200.39M |
| Oct 17, 2025 | $184.43 | $184.43 | $184.43 | $184.43 | $10.44M | $202.91M |
| Oct 16, 2025 | $194.00 | $194.00 | $194.00 | $194.00 | $9.44M | $213.41M |
| Oct 15, 2025 | $202.58 | $202.58 | $202.58 | $202.58 | $16.00M | $223.07M |
| Oct 14, 2025 | $207.99 | $207.99 | $207.99 | $207.99 | $14.99M | $228.64M |
| Oct 13, 2025 | $197.11 | $197.11 | $197.11 | $197.11 | $19.54M | $216.59M |
| Oct 12, 2025 | $178.42 | $178.42 | $178.42 | $178.42 | $12.40M | $196.26M |
| Oct 11, 2025 | $190.74 | $190.74 | $190.74 | $190.74 | $26.39M | $209.31M |
| Oct 10, 2025 | $220.87 | $220.87 | $220.87 | $220.87 | $10.97M | $242.88M |
| Oct 9, 2025 | $229.28 | $229.28 | $229.28 | $229.28 | $9.34M | $251.77M |
| Oct 8, 2025 | $221.00 | $221.00 | $221.00 | $221.00 | $8.36M | $243.10M |
| Oct 7, 2025 | $232.72 | $232.72 | $232.72 | $232.72 | $9.56M | $255.95M |
| Oct 6, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $7.05M | $251.44M |
| Oct 5, 2025 | $228.09 | $228.09 | $228.09 | $228.09 | $4.64M | $250.90M |
| Oct 4, 2025 | $233.40 | $233.40 | $233.40 | $233.40 | $14.19M | $256.77M |
| Oct 3, 2025 | $234.99 | $234.99 | $234.99 | $234.99 | $13.84M | $258.49M |
| Oct 2, 2025 | $221.05 | $221.05 | $221.05 | $221.05 | $8.30M | $242.93M |
| Oct 1, 2025 | $208.66 | $208.66 | $208.66 | $208.66 | $6.88M | $229.45M |
| Sep 30, 2025 | $212.95 | $212.95 | $212.95 | $212.95 | $7.78M | $234.28M |
| Sep 29, 2025 | $210.79 | $210.79 | $210.79 | $210.79 | $4.38M | $231.86M |
| Sep 28, 2025 | $203.44 | $203.44 | $203.44 | $203.44 | $4.28M | $223.79M |
| Sep 27, 2025 | $205.25 | $205.25 | $205.25 | $205.25 | $10.50M | $225.62M |
| Sep 26, 2025 | $192.13 | $192.13 | $192.13 | $192.13 | $11.18M | $211.36M |
| Sep 25, 2025 | $211.54 | $211.54 | $211.54 | $211.54 | $6.66M | $232.75M |
| Sep 24, 2025 | $214.23 | $214.23 | $214.23 | $214.23 | $10.63M | $236.32M |
| Sep 23, 2025 | $220.27 | $220.27 | $220.27 | $220.27 | $14.29M | $242.34M |
| Sep 22, 2025 | $236.73 | $236.73 | $236.73 | $236.73 | $10.90M | $260.28M |
| Sep 21, 2025 | $239.52 | $239.52 | $239.52 | $239.52 | $9.02M | $263.31M |
| Sep 20, 2025 | $238.25 | $238.25 | $238.25 | $238.25 | $7.31M | $262.06M |
| Sep 19, 2025 | $247.52 | $247.52 | $247.52 | $247.52 | $11.40M | $271.88M |
| Sep 18, 2025 | $244.96 | $244.96 | $244.96 | $244.96 | $14.27M | $269.46M |
| Sep 17, 2025 | $236.83 | $236.83 | $236.83 | $236.83 | $8.38M | $261.01M |
| Sep 16, 2025 | $233.89 | $233.89 | $233.89 | $233.89 | $5.25M | $257.29M |
| Sep 15, 2025 | $240.63 | $240.63 | $240.63 | $240.63 | $3.88M | $264.49M |
| Sep 14, 2025 | $242.78 | $242.78 | $242.78 | $242.78 | $7.33M | $267.06M |
| Sep 13, 2025 | $242.33 | $242.33 | $242.33 | $242.33 | $12.53M | $266.28M |
| Sep 12, 2025 | $228.70 | $228.70 | $228.70 | $228.70 | $8.87M | $251.53M |
| Sep 11, 2025 | $224.08 | $224.08 | $224.08 | $224.08 | $10.01M | $246.50M |
| Sep 10, 2025 | $217.24 | $217.24 | $217.24 | $217.24 | $8.95M | $239.03M |
| Sep 9, 2025 | $214.19 | $214.19 | $214.19 | $214.19 | $9.50M | $235.19M |
| Sep 8, 2025 | $206.34 | $206.34 | $206.34 | $206.34 | $4.68M | $227.02M |
| Sep 7, 2025 | $200.27 | $200.27 | $200.27 | $200.27 | $3.87M | $220.20M |
| Sep 6, 2025 | $203.59 | $203.59 | $203.59 | $203.59 | $10.08M | $223.92M |
| Sep 5, 2025 | $202.70 | $202.70 | $202.70 | $202.70 | $6.85M | $222.90M |
| Sep 4, 2025 | $210.59 | $210.59 | $210.59 | $210.59 | $8.96M | $231.54M |
| Sep 3, 2025 | $209.06 | $209.06 | $209.06 | $209.06 | $12.68M | $229.64M |
| Sep 2, 2025 | $196.93 | $196.93 | $196.93 | $196.93 | $10.14M | $216.62M |
| Sep 1, 2025 | $200.70 | $200.70 | $200.70 | $200.70 | $7.84M | $221.02M |
| Aug 31, 2025 | $202.80 | $202.80 | $202.80 | $202.80 | $6.81M | $222.87M |
| Aug 30, 2025 | $204.75 | $204.75 | $204.75 | $204.75 | $20.39M | $225.32M |
| Aug 29, 2025 | $214.44 | $214.44 | $214.44 | $214.44 | $16.87M | $235.84M |
| Aug 28, 2025 | $203.45 | $203.45 | $203.45 | $203.45 | $16.03M | $223.63M |
| Aug 27, 2025 | $196.28 | $196.28 | $196.28 | $196.28 | $9.68M | $215.65M |
| Aug 26, 2025 | $187.58 | $187.58 | $187.58 | $187.58 | $15.91M | $205.10M |
| Aug 25, 2025 | $206.28 | $206.28 | $206.28 | $206.28 | $14.77M | $226.87M |
| Aug 24, 2025 | $203.83 | $203.83 | $203.83 | $203.83 | $8.97M | $224.47M |
| Aug 23, 2025 | $200.67 | $200.67 | $200.67 | $200.67 | $14.32M | $220.63M |
| Aug 22, 2025 | $180.25 | $180.25 | $180.25 | $180.25 | $6.27M | $198.28M |
| Aug 21, 2025 | $188.01 | $188.01 | $188.01 | $188.01 | $9.03M | $206.53M |
| Aug 20, 2025 | $177.41 | $177.41 | $177.41 | $177.41 | $7.14M | $195.18M |
| Aug 19, 2025 | $183.13 | $183.13 | $183.13 | $183.13 | $6.51M | $201.52M |
| Aug 18, 2025 | $191.73 | $191.73 | $191.73 | $191.73 | $7.21M | $210.93M |
| Aug 17, 2025 | $189.17 | $189.17 | $189.17 | $189.17 | $4.46M | $208.09M |
| Aug 16, 2025 | $185.82 | $185.82 | $185.82 | $185.82 | $8.93M | $204.30M |
| Aug 15, 2025 | $193.23 | $193.23 | $193.23 | $193.23 | $17.97M | $212.24M |
| Aug 14, 2025 | $201.93 | $201.93 | $201.93 | $201.93 | $15.63M | $222.14M |
| Aug 13, 2025 | $192.24 | $192.24 | $192.24 | $192.24 | $9.60M | $211.47M |
| Aug 12, 2025 | $174.84 | $174.84 | $174.84 | $174.84 | $9.71M | $192.01M |
| Aug 11, 2025 | $182.92 | $182.92 | $182.92 | $182.92 | $7.48M | $201.13M |
| Aug 10, 2025 | $180.36 | $180.36 | $180.36 | $180.36 | $5.60M | $198.25M |
| Aug 9, 2025 | $177.32 | $177.32 | $177.32 | $177.32 | $6.85M | $194.60M |
| Aug 8, 2025 | $175.31 | $175.31 | $175.31 | $175.31 | $5.79M | $193.26M |
| Aug 7, 2025 | $168.08 | $168.08 | $168.08 | $168.08 | $5.54M | $184.88M |
| Aug 6, 2025 | $164.38 | $164.38 | $164.38 | $164.38 | $6.34M | $180.85M |
| Aug 5, 2025 | $169.17 | $169.17 | $169.17 | $169.17 | $5.61M | $186.09M |
| Aug 4, 2025 | $162.20 | $162.20 | $162.20 | $162.20 | $3.37M | $178.28M |
| Aug 3, 2025 | $158.76 | $158.76 | $158.76 | $158.76 | $4.51M | $174.64M |
| Aug 2, 2025 | $162.91 | $162.91 | $162.91 | $162.91 | $7.71M | $179.11M |
| Aug 1, 2025 | $173.26 | $173.26 | $173.26 | $173.26 | $5.32M | $190.51M |
| Jul 31, 2025 | $177.99 | $177.99 | $177.99 | $177.99 | $6.25M | $195.78M |
| Jul 30, 2025 | $181.62 | $181.62 | $181.62 | $181.62 | $6.61M | $199.86M |
| Jul 29, 2025 | $182.55 | $182.55 | $182.55 | $182.55 | $11.82M | $201.03M |
| Jul 28, 2025 | $188.55 | $188.55 | $188.55 | $188.55 | $8.07M | $207.52M |
| Jul 27, 2025 | $184.95 | $184.95 | $184.95 | $184.95 | $3.37M | $203.45M |
| Jul 26, 2025 | $186.60 | $186.60 | $186.60 | $186.60 | $7.39M | $204.60M |
| Jul 25, 2025 | $182.47 | $182.47 | $182.47 | $182.47 | $9.63M | $200.74M |
| Jul 24, 2025 | $189.51 | $189.51 | $189.51 | $189.51 | $11.56M | $208.46M |
| Jul 23, 2025 | $205.57 | $205.57 | $205.57 | $205.57 | $21.29M | $226.32M |
| Jul 22, 2025 | $196.18 | $196.18 | $196.18 | $196.18 | $16.43M | $216.04M |
| Jul 21, 2025 | $181.66 | $181.66 | $181.66 | $181.66 | $9.57M | $199.26M |
| Jul 20, 2025 | $177.00 | $177.00 | $177.00 | $177.00 | $5.14M | $194.70M |
| Jul 19, 2025 | $177.07 | $177.07 | $177.07 | $177.07 | $14.13M | $194.88M |
| Jul 18, 2025 | $175.85 | $175.85 | $175.85 | $175.85 | $12.99M | $193.57M |
| Jul 17, 2025 | $173.68 | $173.68 | $173.68 | $173.68 | $9.50M | $190.72M |
| Jul 16, 2025 | $163.95 | $163.95 | $163.95 | $163.95 | $6.99M | $180.38M |
| Jul 15, 2025 | $162.23 | $162.23 | $162.23 | $162.23 | $7.14M | $178.37M |
| Jul 14, 2025 | $161.39 | $161.39 | $161.39 | $161.39 | $3.50M | $177.33M |
| Jul 13, 2025 | $160.60 | $160.60 | $160.60 | $160.60 | $3.27M | $176.66M |
| Jul 12, 2025 | $162.81 | $162.81 | $162.81 | $162.81 | $8.74M | $178.82M |
| Jul 11, 2025 | $163.98 | $163.98 | $163.98 | $163.98 | $6.22M | $180.31M |
| Jul 10, 2025 | $157.12 | $157.12 | $157.12 | $157.12 | $5.09M | $173.02M |
| Jul 9, 2025 | $151.67 | $151.67 | $151.67 | $151.67 | $3.48M | $166.86M |
| Jul 8, 2025 | $148.93 | $148.93 | $148.93 | $148.93 | $4.44M | $163.82M |
| Jul 7, 2025 | $151.79 | $151.79 | $151.79 | $151.79 | $3.22M | $166.93M |
| Jul 6, 2025 | $147.90 | $147.90 | $147.90 | $147.90 | $2.31M | $162.47M |
| Jul 5, 2025 | $147.57 | $147.57 | $147.57 | $147.57 | $3.68M | $162.45M |
| Jul 4, 2025 | $152.29 | $152.29 | $152.29 | $152.29 | $3.92M | $167.41M |
| Jul 3, 2025 | $152.13 | $152.13 | $152.13 | $152.13 | $4.14M | $167.34M |
| Jul 2, 2025 | $146.80 | $146.80 | $146.80 | $146.80 | $3.52M | $161.67M |
| Jul 1, 2025 | $154.79 | $154.79 | $154.79 | $154.79 | $5.45M | $170.43M |
| Jun 30, 2025 | $153.25 | $153.25 | $153.25 | $153.25 | $2.52M | $168.76M |
| Jun 29, 2025 | $150.63 | $150.63 | $150.63 | $150.63 | $4.53M | $165.74M |
| Jun 28, 2025 | $142.07 | $142.07 | $142.07 | $142.07 | $3.78M | $156.36M |