Binance-Peg DAI
DAI
Rank #830
$0.9991
Updated 25 days ago
Market Cap
$41.02M
24h Volume
$522.22K
Avg Volume (90d)
$786.43K
24h High/Low
$1.00
$0.9962
$0.9962
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1af3f329e8be154...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9991 | $1.00 | $0.9962 | $0.9991 | $522.22K | $41.02M |
| Dec 2, 2025 | $0.9980 | $1.00 | $0.9980 | $1.00 | $570.13K | $41.00M |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9995 | $454.25K | $40.98M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9969 | $0.9996 | $511.23K | $40.99M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $608.15K | $40.99M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9983 | $0.9999 | $354.36K | $41.00M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | $425.43K | $40.99M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9988 | $0.9999 | $432.58K | $40.99M |
| Nov 25, 2025 | $0.9983 | $1.00 | $0.9983 | $1.00 | $720.00K | $40.99M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9982 | $0.9991 | $581.07K | $40.99M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9987 | $0.9995 | $389.74K | $40.99M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9988 | $0.9998 | $773.72K | $40.99M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9969 | $1.0000 | $824.99K | $40.96M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9977 | $771.75K | $40.99M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9982 | $0.9992 | $654.74K | $41.00M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | $736.64K | $41.00M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9995 | $416.22K | $40.99M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9991 | $1.00 | $420.71K | $40.99M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9985 | $1.0000 | $566.25K | $40.99M |
| Nov 14, 2025 | $0.9998 | $1.00 | $0.9976 | $0.9976 | $609.04K | $40.99M |
| Nov 13, 2025 | $0.9996 | $1.00 | $0.9984 | $0.9998 | $536.45K | $40.98M |
| Nov 12, 2025 | $0.9987 | $1.00 | $0.9987 | $1.00 | $641.47K | $40.99M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $514.43K | $40.96M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.32K | $40.99M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $426.09K | $40.96M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.64K | $41.01M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $40.99M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.58K | $41.00M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $683.38K | $41.04M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.98K | $41.01M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.29K | $41.01M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.54K | $41.00M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $893.41K | $40.98M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.00M | $41.00M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.78K | $40.99M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.73K | $41.00M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $993.73K | $41.01M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.52K | $40.99M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $311.36K | $41.00M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.22K | $40.99M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $593.28K | $41.00M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $767.33K | $41.00M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.57K | $41.01M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $474.50K | $41.02M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.38K | $40.99M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $540.88K | $41.00M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $990.73K | $40.99M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.34M | $40.99M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $721.13K | $41.00M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.48M | $40.95M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.17M | $41.00M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $921.83K | $40.95M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.47M | $40.99M |
| Oct 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.02M | $40.86M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $41.01M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $40.99M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $41.05M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $946.88K | $40.97M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $439.65K | $41.00M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $846.33K | $40.99M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $41.00M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $41.00M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $756.06K | $41.02M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $812.96K | $40.99M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.42M | $41.00M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $751.31K | $41.02M |