Binance-Peg DAI
DAI
Rank #830
$0.9991
Updated 25 days ago
Market Cap
$41.02M
24h Volume
$522.22K
Avg Volume (30d)
$503.39K
24h High/Low
$1.00
$0.9962
$0.9962
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1af3f329e8be154...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9991 | $1.00 | $0.9962 | $0.9991 | $522.22K | $41.02M |
| Dec 2, 2025 | $0.9980 | $1.00 | $0.9980 | $1.00 | $570.13K | $41.00M |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9995 | $454.25K | $40.98M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9969 | $0.9996 | $511.23K | $40.99M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $608.15K | $40.99M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9983 | $0.9999 | $354.36K | $41.00M |