Binance-Peg Avalanche
AVAX
Rank #913
$14.05
Updated 25 days ago
Market Cap
$28.11M
24h Volume
$70.26K
Avg Volume (90d)
$157.89K
24h High/Low
$14.26
$12.87
$12.87
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ce0c2827e2ef14...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $14.05 | $14.26 | $12.87 | $14.05 | $70.26K | $28.11M |
| Dec 2, 2025 | $12.76 | $13.70 | $12.76 | $13.65 | $81.22K | $26.38M |
| Dec 1, 2025 | $13.76 | $13.76 | $12.66 | $12.78 | $122.01K | $25.85M |
| Nov 30, 2025 | $14.27 | $14.34 | $13.86 | $13.91 | $62.03K | $28.28M |
| Nov 29, 2025 | $14.86 | $14.87 | $14.38 | $14.38 | $103.07K | $29.47M |
| Nov 28, 2025 | $15.02 | $15.21 | $14.81 | $14.88 | $82.10K | $29.99M |
| Nov 27, 2025 | $14.86 | $15.15 | $14.85 | $15.04 | $64.50K | $29.94M |
| Nov 26, 2025 | $14.17 | $14.69 | $13.92 | $14.63 | $56.08K | $28.37M |
| Nov 25, 2025 | $13.91 | $14.10 | $13.79 | $14.10 | $61.17K | $27.83M |
| Nov 24, 2025 | $13.31 | $13.97 | $13.20 | $13.89 | $40.46K | $27.04M |
| Nov 23, 2025 | $13.22 | $13.44 | $13.22 | $13.44 | $63.95K | $26.68M |
| Nov 22, 2025 | $13.31 | $13.35 | $13.11 | $13.35 | $87.13K | $26.51M |
| Nov 21, 2025 | $13.80 | $13.89 | $12.87 | $13.15 | $101.68K | $26.73M |
| Nov 20, 2025 | $14.28 | $14.41 | $13.62 | $13.85 | $64.54K | $28.29M |
| Nov 19, 2025 | $14.59 | $14.64 | $13.79 | $14.21 | $72.43K | $28.52M |
| Nov 18, 2025 | $14.54 | $14.81 | $14.16 | $14.69 | $138.88K | $29.14M |
| Nov 17, 2025 | $15.13 | $15.67 | $14.34 | $14.57 | $143.00K | $30.42M |
| Nov 16, 2025 | $15.52 | $15.79 | $14.73 | $14.92 | $95.57K | $30.69M |
| Nov 15, 2025 | $15.14 | $15.68 | $15.14 | $15.57 | $83.77K | $31.04M |
| Nov 14, 2025 | $16.10 | $16.10 | $15.26 | $15.29 | $109.89K | $31.28M |
| Nov 13, 2025 | $16.82 | $17.64 | $15.89 | $16.02 | $89.80K | $33.88M |
| Nov 12, 2025 | $17.01 | $17.67 | $16.77 | $16.89 | $65.70K | $34.33M |
| Nov 11, 2025 | $17.52 | $18.52 | $17.44 | $17.52 | $72.18K | $35.15M |
| Nov 10, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $90.19K | $35.37M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $120.08K | $34.94M |
| Nov 8, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $148.72K | $35.59M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $68.68K | $32.13M |
| Nov 6, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $112.89K | $33.32M |
| Nov 5, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $281.62K | $32.08M |
| Nov 4, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $226.86K | $33.29M |
| Nov 3, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $64.53K | $37.58M |
| Nov 2, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $39.09K | $37.28M |
| Nov 1, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $73.50K | $36.43M |
| Oct 31, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $111.38K | $36.20M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $94.40K | $39.27M |
| Oct 29, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $102.15K | $38.92M |
| Oct 28, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $112.64K | $40.78M |
| Oct 27, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $110.57K | $41.78M |
| Oct 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $62.88K | $39.45M |
| Oct 25, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $49.87K | $38.95M |
| Oct 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $307.53K | $38.12M |
| Oct 23, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $112.02K | $38.04M |
| Oct 22, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $60.83K | $39.23M |
| Oct 21, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $114.52K | $40.78M |
| Oct 20, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $131.93K | $41.33M |
| Oct 19, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $241.76K | $40.33M |
| Oct 18, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $162.40K | $39.98M |
| Oct 17, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $152.36K | $41.80M |
| Oct 16, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $168.29K | $43.79M |
| Oct 15, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $254.43K | $45.51M |
| Oct 14, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $439.63K | $47.57M |
| Oct 13, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $389.79K | $45.06M |
| Oct 12, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $671.08K | $43.08M |
| Oct 11, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $713.82K | $42.49M |
| Oct 10, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $228.81K | $56.68M |
| Oct 9, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $221.04K | $57.58M |
| Oct 8, 2025 | $28.06 | $28.06 | $28.06 | $28.06 | $238.19K | $56.15M |
| Oct 7, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $231.82K | $61.59M |
| Oct 6, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $173.97K | $59.80M |
| Oct 5, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $98.15K | $60.36M |
| Oct 4, 2025 | $31.48 | $31.48 | $31.48 | $31.48 | $260.29K | $62.96M |
| Oct 3, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $292.31K | $62.08M |
| Oct 2, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $156.30K | $61.25M |
| Oct 1, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $203.01K | $59.93M |
| Sep 30, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $356.46K | $60.90M |
| Sep 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $238.70K | $60.08M |