Binance-Peg Avalanche
AVAX
Rank #913
$14.05
Updated 25 days ago
Market Cap
$28.11M
24h Volume
$70.26K
Avg Volume (6m)
$186.04K
24h High/Low
$14.26
$12.87
$12.87
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ce0c2827e2ef14...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $14.05 | $14.26 | $12.87 | $14.05 | $70.26K | $28.11M |
| Dec 2, 2025 | $12.76 | $13.70 | $12.76 | $13.65 | $81.22K | $26.38M |
| Dec 1, 2025 | $13.76 | $13.76 | $12.66 | $12.78 | $122.01K | $25.85M |
| Nov 30, 2025 | $14.27 | $14.34 | $13.86 | $13.91 | $62.03K | $28.28M |
| Nov 29, 2025 | $14.86 | $14.87 | $14.38 | $14.38 | $103.07K | $29.47M |
| Nov 28, 2025 | $15.02 | $15.21 | $14.81 | $14.88 | $82.10K | $29.99M |
| Nov 27, 2025 | $14.86 | $15.15 | $14.85 | $15.04 | $64.50K | $29.94M |
| Nov 26, 2025 | $14.17 | $14.69 | $13.92 | $14.63 | $56.08K | $28.37M |
| Nov 25, 2025 | $13.91 | $14.10 | $13.79 | $14.10 | $61.17K | $27.83M |
| Nov 24, 2025 | $13.31 | $13.97 | $13.20 | $13.89 | $40.46K | $27.04M |
| Nov 23, 2025 | $13.22 | $13.44 | $13.22 | $13.44 | $63.95K | $26.68M |
| Nov 22, 2025 | $13.31 | $13.35 | $13.11 | $13.35 | $87.13K | $26.51M |
| Nov 21, 2025 | $13.80 | $13.89 | $12.87 | $13.15 | $101.68K | $26.73M |
| Nov 20, 2025 | $14.28 | $14.41 | $13.62 | $13.85 | $64.54K | $28.29M |
| Nov 19, 2025 | $14.59 | $14.64 | $13.79 | $14.21 | $72.43K | $28.52M |
| Nov 18, 2025 | $14.54 | $14.81 | $14.16 | $14.69 | $138.88K | $29.14M |
| Nov 17, 2025 | $15.13 | $15.67 | $14.34 | $14.57 | $143.00K | $30.42M |
| Nov 16, 2025 | $15.52 | $15.79 | $14.73 | $14.92 | $95.57K | $30.69M |
| Nov 15, 2025 | $15.14 | $15.68 | $15.14 | $15.57 | $83.77K | $31.04M |
| Nov 14, 2025 | $16.10 | $16.10 | $15.26 | $15.29 | $109.89K | $31.28M |
| Nov 13, 2025 | $16.82 | $17.64 | $15.89 | $16.02 | $89.80K | $33.88M |
| Nov 12, 2025 | $17.01 | $17.67 | $16.77 | $16.89 | $65.70K | $34.33M |
| Nov 11, 2025 | $17.52 | $18.52 | $17.44 | $17.52 | $72.18K | $35.15M |
| Nov 10, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $90.19K | $35.37M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $120.08K | $34.94M |
| Nov 8, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $148.72K | $35.59M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $68.68K | $32.13M |
| Nov 6, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $112.89K | $33.32M |
| Nov 5, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $281.62K | $32.08M |
| Nov 4, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $226.86K | $33.29M |
| Nov 3, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $64.53K | $37.58M |
| Nov 2, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $39.09K | $37.28M |
| Nov 1, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $73.50K | $36.43M |
| Oct 31, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $111.38K | $36.20M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $94.40K | $39.27M |
| Oct 29, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $102.15K | $38.92M |
| Oct 28, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $112.64K | $40.78M |
| Oct 27, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $110.57K | $41.78M |
| Oct 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $62.88K | $39.45M |
| Oct 25, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $49.87K | $38.95M |
| Oct 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $307.53K | $38.12M |
| Oct 23, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $112.02K | $38.04M |
| Oct 22, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $60.83K | $39.23M |
| Oct 21, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $114.52K | $40.78M |
| Oct 20, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $131.93K | $41.33M |
| Oct 19, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $241.76K | $40.33M |
| Oct 18, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $162.40K | $39.98M |
| Oct 17, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $152.36K | $41.80M |
| Oct 16, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $168.29K | $43.79M |
| Oct 15, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $254.43K | $45.51M |
| Oct 14, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $439.63K | $47.57M |
| Oct 13, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $389.79K | $45.06M |
| Oct 12, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $671.08K | $43.08M |
| Oct 11, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $713.82K | $42.49M |
| Oct 10, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $228.81K | $56.68M |
| Oct 9, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $221.04K | $57.58M |
| Oct 8, 2025 | $28.06 | $28.06 | $28.06 | $28.06 | $238.19K | $56.15M |
| Oct 7, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $231.82K | $61.59M |
| Oct 6, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $173.97K | $59.80M |
| Oct 5, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $98.15K | $60.36M |
| Oct 4, 2025 | $31.48 | $31.48 | $31.48 | $31.48 | $260.29K | $62.96M |
| Oct 3, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $292.31K | $62.08M |
| Oct 2, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $156.30K | $61.25M |
| Oct 1, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $203.01K | $59.93M |
| Sep 30, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $356.46K | $60.90M |
| Sep 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $238.70K | $60.08M |
| Sep 28, 2025 | $28.80 | $28.80 | $28.80 | $28.80 | $196.15K | $57.64M |
| Sep 27, 2025 | $29.09 | $29.09 | $29.09 | $29.09 | $437.82K | $58.05M |
| Sep 26, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $904.46K | $57.30M |
| Sep 25, 2025 | $32.33 | $32.33 | $32.33 | $32.33 | $327.71K | $64.74M |
| Sep 24, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $734.41K | $67.22M |
| Sep 23, 2025 | $33.58 | $33.58 | $33.58 | $33.58 | $494.98K | $67.51M |
| Sep 22, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $266.83K | $66.26M |
| Sep 21, 2025 | $33.29 | $33.29 | $33.29 | $33.29 | $212.75K | $66.55M |
| Sep 20, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | $282.63K | $67.32M |
| Sep 19, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $455.16K | $70.41M |
| Sep 18, 2025 | $31.63 | $31.63 | $31.63 | $31.63 | $250.20K | $63.33M |
| Sep 17, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $160.98K | $60.24M |
| Sep 16, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $173.03K | $59.68M |
| Sep 15, 2025 | $29.70 | $29.70 | $29.70 | $29.70 | $100.32K | $59.39M |
| Sep 14, 2025 | $29.97 | $29.97 | $29.97 | $29.97 | $384.11K | $59.93M |
| Sep 13, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $254.35K | $57.80M |
| Sep 12, 2025 | $29.26 | $29.26 | $29.26 | $29.26 | $298.82K | $58.52M |
| Sep 11, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $519.47K | $58.58M |
| Sep 10, 2025 | $25.97 | $25.97 | $25.97 | $25.97 | $227.00K | $51.88M |
| Sep 9, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $180.61K | $50.45M |
| Sep 8, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $126.87K | $49.45M |
| Sep 7, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $55.39K | $48.76M |
| Sep 6, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $163.46K | $48.95M |
| Sep 5, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $96.84K | $48.55M |
| Sep 4, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $227.20K | $50.32M |
| Sep 3, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $177.42K | $48.91M |
| Sep 2, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $177.01K | $46.36M |
| Sep 1, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $55.52K | $46.84M |
| Aug 31, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $85.89K | $47.55M |
| Aug 30, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $187.90K | $47.30M |
| Aug 29, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $165.08K | $49.66M |
| Aug 28, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $184.84K | $48.80M |
| Aug 27, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $197.67K | $48.44M |
| Aug 26, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $217.96K | $46.86M |
| Aug 25, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $254.50K | $51.66M |
| Aug 24, 2025 | $26.15 | $26.15 | $26.15 | $26.15 | $288.15K | $52.41M |
| Aug 23, 2025 | $25.23 | $25.23 | $25.23 | $25.23 | $225.13K | $50.53M |
| Aug 22, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $94.68K | $45.49M |
| Aug 21, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $155.11K | $47.16M |
| Aug 20, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $148.91K | $45.00M |
| Aug 19, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $248.90K | $47.40M |
| Aug 18, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $199.56K | $50.22M |
| Aug 17, 2025 | $24.30 | $24.30 | $24.30 | $24.30 | $133.92K | $48.55M |
| Aug 16, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $279.14K | $47.44M |
| Aug 15, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $235.93K | $47.56M |
| Aug 14, 2025 | $25.55 | $25.55 | $25.55 | $25.55 | $221.48K | $51.08M |
| Aug 13, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $211.30K | $49.36M |
| Aug 12, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $245.40K | $45.59M |
| Aug 11, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $97.07K | $47.62M |
| Aug 10, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $252.34K | $48.65M |
| Aug 9, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $383.75K | $47.52M |
| Aug 8, 2025 | $23.26 | $23.26 | $23.26 | $23.26 | $68.30K | $46.53M |
| Aug 7, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $75.32K | $44.46M |
| Aug 6, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $53.38K | $43.80M |
| Aug 5, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $103.53K | $46.00M |
| Aug 4, 2025 | $21.41 | $21.41 | $21.41 | $21.41 | $53.26K | $42.93M |
| Aug 3, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $88.88K | $42.01M |
| Aug 2, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $336.32K | $43.16M |
| Aug 1, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $133.59K | $45.25M |
| Jul 31, 2025 | $23.27 | $23.27 | $23.27 | $23.27 | $123.79K | $46.53M |
| Jul 30, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $222.67K | $48.80M |
| Jul 29, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $369.14K | $50.31M |
| Jul 28, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $288.28K | $51.82M |
| Jul 27, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $136.74K | $49.95M |
| Jul 26, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $165.48K | $48.16M |
| Jul 25, 2025 | $23.74 | $23.74 | $23.74 | $23.74 | $177.58K | $47.41M |
| Jul 24, 2025 | $23.97 | $23.97 | $23.97 | $23.97 | $233.43K | $47.93M |
| Jul 23, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $357.58K | $51.26M |
| Jul 22, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $229.56K | $50.93M |
| Jul 21, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $194.77K | $50.25M |
| Jul 20, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | $247.00K | $49.15M |
| Jul 19, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $332.25K | $46.88M |
| Jul 18, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $277.41K | $47.74M |
| Jul 17, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $150.39K | $45.41M |
| Jul 16, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $196.76K | $44.92M |
| Jul 15, 2025 | $21.23 | $21.23 | $21.23 | $21.23 | $150.04K | $42.50M |
| Jul 14, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $143.92K | $42.29M |
| Jul 13, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $142.91K | $41.31M |
| Jul 12, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $210.57K | $41.25M |
| Jul 11, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $184.77K | $41.38M |
| Jul 10, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $204.13K | $38.97M |
| Jul 9, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $61.25K | $36.63M |
| Jul 8, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $55.49K | $35.98M |
| Jul 7, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $57.22K | $36.56M |
| Jul 6, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $14.01K | $35.92M |
| Jul 5, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $82.99K | $35.57M |
| Jul 4, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $86.89K | $37.04M |
| Jul 3, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $130.40K | $37.14M |
| Jul 2, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $45.65K | $34.18M |
| Jul 1, 2025 | $17.95 | $17.95 | $17.95 | $17.95 | $131.23K | $35.91M |
| Jun 30, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $54.75K | $37.43M |
| Jun 29, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $68.69K | $35.83M |
| Jun 28, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $63.73K | $35.15M |