BIM
BIM
Rank #611
$1.92
Updated 25 days ago
Market Cap
$57.40M
24h Volume
$326.49K
Avg Volume (90d)
$271.06K
24h High/Low
$1.92
$1.76
$1.76
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.92 | $1.92 | $1.76 | $1.92 | $326.49K | $57.40M |
| Dec 2, 2025 | $1.75 | $1.89 | $1.74 | $1.89 | $267.75K | $53.99M |
| Dec 1, 2025 | $1.89 | $1.89 | $1.69 | $1.74 | $317.84K | $53.38M |
| Nov 30, 2025 | $1.89 | $1.91 | $1.87 | $1.90 | $295.71K | $56.75M |
| Nov 29, 2025 | $1.90 | $1.91 | $1.86 | $1.89 | $329.25K | $56.72M |
| Nov 28, 2025 | $1.89 | $1.92 | $1.87 | $1.90 | $313.47K | $56.92M |
| Nov 27, 2025 | $1.89 | $1.90 | $1.88 | $1.89 | $334.15K | $56.74M |
| Nov 26, 2025 | $1.85 | $1.89 | $1.81 | $1.89 | $306.17K | $55.38M |
| Nov 25, 2025 | $1.84 | $1.84 | $1.80 | $1.84 | $312.11K | $54.81M |
| Nov 24, 2025 | $1.75 | $1.85 | $1.74 | $1.85 | $292.62K | $53.44M |
| Nov 23, 2025 | $1.73 | $1.77 | $1.73 | $1.77 | $323.12K | $52.67M |
| Nov 22, 2025 | $1.71 | $2.07 | $1.69 | $1.72 | $334.96K | $53.05M |
| Nov 21, 2025 | $1.80 | $1.82 | $1.67 | $1.72 | $295.42K | $52.04M |
| Nov 20, 2025 | $1.89 | $1.90 | $1.79 | $1.83 | $333.51K | $55.77M |
| Nov 19, 2025 | $1.95 | $1.95 | $1.84 | $1.88 | $312.14K | $57.03M |
| Nov 18, 2025 | $1.91 | $1.96 | $1.86 | $1.95 | $298.65K | $57.57M |
| Nov 17, 2025 | $1.93 | $1.99 | $1.87 | $1.90 | $337.21K | $58.56M |
| Nov 16, 2025 | $1.97 | $2.01 | $1.92 | $1.93 | $341.67K | $58.92M |
| Nov 15, 2025 | $1.95 | $1.99 | $1.95 | $1.97 | $350.22K | $59.14M |
| Nov 14, 2025 | $2.01 | $2.01 | $1.94 | $1.97 | $353.60K | $59.44M |
| Nov 13, 2025 | $2.12 | $2.20 | $1.97 | $2.00 | $328.27K | $63.39M |
| Nov 12, 2025 | $2.12 | $2.21 | $2.10 | $2.11 | $217.82K | $64.31M |
| Nov 11, 2025 | $2.16 | $2.25 | $2.16 | $2.16 | $217.60K | $64.80M |
| Nov 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $220.55K | $66.74M |
| Nov 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $214.72K | $63.39M |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $215.20K | $64.19M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $210.08K | $61.48M |
| Nov 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $215.65K | $63.91M |
| Nov 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $217.51K | $61.36M |
| Nov 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $232.75K | $66.79M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $244.75K | $72.31M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $237.79K | $72.04M |
| Nov 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $208.54K | $71.97M |
| Oct 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $124.14K | $70.36M |
| Oct 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $249.91K | $72.86M |
| Oct 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.41K | $74.19M |
| Oct 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $268.00K | $77.06M |
| Oct 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $256.92K | $77.62M |
| Oct 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $248.94K | $73.53M |
| Oct 25, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $249.31K | $73.32M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $242.99K | $71.60M |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $244.82K | $70.86M |
| Oct 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $248.23K | $72.25M |
| Oct 21, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $254.65K | $74.20M |
| Oct 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $252.20K | $74.48M |
| Oct 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.25K | $72.31M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $250.18K | $71.72M |
| Oct 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.66K | $72.24M |
| Oct 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.76K | $74.06M |
| Oct 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $265.60K | $76.93M |
| Oct 14, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $270.71K | $79.49M |
| Oct 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $259.79K | $77.19M |
| Oct 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $238.92K | $69.83M |
| Oct 11, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $236.94K | $72.40M |
| Oct 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $279.47K | $81.37M |
| Oct 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $287.43K | $84.44M |
| Oct 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $288.25K | $83.36M |
| Oct 7, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $297.64K | $87.58M |
| Oct 6, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $286.38K | $83.92M |
| Oct 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $282.71K | $83.64M |
| Oct 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $288.98K | $84.47M |
| Oct 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.16K | $83.70M |
| Oct 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.76K | $80.61M |
| Oct 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $264.03K | $77.19M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $267.65K | $78.53M |
| Sep 29, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $255.56K | $76.80M |