BIM
BIM
Rank #611
$1.92
Updated 25 days ago
Market Cap
$57.40M
24h Volume
$326.49K
Avg Volume (6m)
$235.83K
24h High/Low
$1.92
$1.76
$1.76
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.92 | $1.92 | $1.76 | $1.92 | $326.49K | $57.40M |
| Dec 2, 2025 | $1.75 | $1.89 | $1.74 | $1.89 | $267.75K | $53.99M |
| Dec 1, 2025 | $1.89 | $1.89 | $1.69 | $1.74 | $317.84K | $53.38M |
| Nov 30, 2025 | $1.89 | $1.91 | $1.87 | $1.90 | $295.71K | $56.75M |
| Nov 29, 2025 | $1.90 | $1.91 | $1.86 | $1.89 | $329.25K | $56.72M |
| Nov 28, 2025 | $1.89 | $1.92 | $1.87 | $1.90 | $313.47K | $56.92M |
| Nov 27, 2025 | $1.89 | $1.90 | $1.88 | $1.89 | $334.15K | $56.74M |
| Nov 26, 2025 | $1.85 | $1.89 | $1.81 | $1.89 | $306.17K | $55.38M |
| Nov 25, 2025 | $1.84 | $1.84 | $1.80 | $1.84 | $312.11K | $54.81M |
| Nov 24, 2025 | $1.75 | $1.85 | $1.74 | $1.85 | $292.62K | $53.44M |
| Nov 23, 2025 | $1.73 | $1.77 | $1.73 | $1.77 | $323.12K | $52.67M |
| Nov 22, 2025 | $1.71 | $2.07 | $1.69 | $1.72 | $334.96K | $53.05M |
| Nov 21, 2025 | $1.80 | $1.82 | $1.67 | $1.72 | $295.42K | $52.04M |
| Nov 20, 2025 | $1.89 | $1.90 | $1.79 | $1.83 | $333.51K | $55.77M |
| Nov 19, 2025 | $1.95 | $1.95 | $1.84 | $1.88 | $312.14K | $57.03M |
| Nov 18, 2025 | $1.91 | $1.96 | $1.86 | $1.95 | $298.65K | $57.57M |
| Nov 17, 2025 | $1.93 | $1.99 | $1.87 | $1.90 | $337.21K | $58.56M |
| Nov 16, 2025 | $1.97 | $2.01 | $1.92 | $1.93 | $341.67K | $58.92M |
| Nov 15, 2025 | $1.95 | $1.99 | $1.95 | $1.97 | $350.22K | $59.14M |
| Nov 14, 2025 | $2.01 | $2.01 | $1.94 | $1.97 | $353.60K | $59.44M |
| Nov 13, 2025 | $2.12 | $2.20 | $1.97 | $2.00 | $328.27K | $63.39M |
| Nov 12, 2025 | $2.12 | $2.21 | $2.10 | $2.11 | $217.82K | $64.31M |
| Nov 11, 2025 | $2.16 | $2.25 | $2.16 | $2.16 | $217.60K | $64.80M |
| Nov 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $220.55K | $66.74M |
| Nov 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $214.72K | $63.39M |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $215.20K | $64.19M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $210.08K | $61.48M |
| Nov 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $215.65K | $63.91M |
| Nov 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $217.51K | $61.36M |
| Nov 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $232.75K | $66.79M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $244.75K | $72.31M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $237.79K | $72.04M |
| Nov 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $208.54K | $71.97M |
| Oct 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $124.14K | $70.36M |
| Oct 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $249.91K | $72.86M |
| Oct 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.41K | $74.19M |
| Oct 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $268.00K | $77.06M |
| Oct 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $256.92K | $77.62M |
| Oct 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $248.94K | $73.53M |
| Oct 25, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $249.31K | $73.32M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $242.99K | $71.60M |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $244.82K | $70.86M |
| Oct 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $248.23K | $72.25M |
| Oct 21, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $254.65K | $74.20M |
| Oct 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $252.20K | $74.48M |
| Oct 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.25K | $72.31M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $250.18K | $71.72M |
| Oct 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.66K | $72.24M |
| Oct 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.76K | $74.06M |
| Oct 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $265.60K | $76.93M |
| Oct 14, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $270.71K | $79.49M |
| Oct 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $259.79K | $77.19M |
| Oct 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $238.92K | $69.83M |
| Oct 11, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $236.94K | $72.40M |
| Oct 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $279.47K | $81.37M |
| Oct 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $287.43K | $84.44M |
| Oct 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $288.25K | $83.36M |
| Oct 7, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $297.64K | $87.58M |
| Oct 6, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $286.38K | $83.92M |
| Oct 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $282.71K | $83.64M |
| Oct 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $288.98K | $84.47M |
| Oct 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.16K | $83.70M |
| Oct 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.76K | $80.61M |
| Oct 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $264.03K | $77.19M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $267.65K | $78.53M |
| Sep 29, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $255.56K | $76.80M |
| Sep 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.44K | $74.90M |
| Sep 27, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.48K | $74.93M |
| Sep 26, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $246.54K | $72.43M |
| Sep 25, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $265.23K | $77.60M |
| Sep 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $267.39K | $77.74M |
| Sep 23, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $268.92K | $78.27M |
| Sep 22, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $167.80K | $83.40M |
| Sep 21, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $146.06K | $83.63M |
| Sep 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $170.64K | $83.29M |
| Sep 19, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $176.36K | $85.44M |
| Sep 18, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $178.04K | $85.68M |
| Sep 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $170.44K | $84.04M |
| Sep 16, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $166.91K | $84.16M |
| Sep 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $294.75K | $86.10M |
| Sep 14, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $295.93K | $86.82M |
| Sep 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $298.63K | $87.87M |
| Sep 12, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $284.92K | $83.02M |
| Sep 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $279.82K | $80.84M |
| Sep 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $275.30K | $80.27M |
| Sep 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $264.15K | $80.73M |
| Sep 8, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $272.27K | $80.34M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $273.34K | $80.02M |
| Sep 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $277.77K | $80.82M |
| Sep 5, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $279.87K | $80.88M |
| Sep 4, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.51K | $83.56M |
| Sep 3, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.25K | $80.67M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $286.94K | $81.26M |
| Sep 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $274.61K | $82.20M |
| Aug 31, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $280.88K | $81.39M |
| Aug 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $296.64K | $81.33M |
| Aug 29, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $290.97K | $83.95M |
| Aug 28, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $292.20K | $84.28M |
| Aug 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $302.71K | $86.16M |
| Aug 26, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $293.22K | $81.86M |
| Aug 25, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $309.03K | $89.27M |
| Aug 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $303.82K | $89.22M |
| Aug 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $296.15K | $89.72M |
| Aug 22, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $271.01K | $78.91M |
| Aug 21, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $281.58K | $81.12M |
| Aug 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $269.64K | $76.49M |
| Aug 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $284.70K | $80.90M |
| Aug 18, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $289.42K | $84.29M |
| Aug 17, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $279.12K | $82.50M |
| Aug 16, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $289.05K | $82.80M |
| Aug 15, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $299.75K | $85.07M |
| Aug 14, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $301.96K | $89.19M |
| Aug 13, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $290.21K | $85.72M |
| Aug 12, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $233.56K | $78.69M |
| Aug 11, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $195.34K | $79.16M |
| Aug 10, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $198.00K | $79.84M |
| Aug 9, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $171.27K | $75.21M |
| Aug 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $179.20K | $72.96M |
| Aug 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $169.10K | $68.66M |
| Aug 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $172.35K | $67.31M |
| Aug 5, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $171.92K | $69.51M |
| Aug 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $159.47K | $65.54M |
| Aug 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $157.92K | $63.60M |
| Aug 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $165.49K | $64.93M |
| Aug 1, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $166.42K | $69.39M |
| Jul 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $174.16K | $70.92M |
| Jul 30, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $177.32K | $70.71M |
| Jul 29, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $176.32K | $70.92M |
| Jul 28, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $146.85K | $72.39M |
| Jul 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $143.34K | $70.51M |
| Jul 26, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $147.63K | $69.62M |
| Jul 25, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $148.94K | $69.62M |
| Jul 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $139.15K | $67.70M |
| Jul 23, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $177.50K | $69.99M |
| Jul 22, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $174.61K | $70.55M |
| Jul 21, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $174.04K | $70.34M |
| Jul 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $166.65K | $67.08M |
| Jul 19, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $171.09K | $66.14M |
| Jul 18, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $159.27K | $65.27M |
| Jul 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $139.54K | $62.97M |
| Jul 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $146.11K | $58.48M |
| Jul 15, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $134.42K | $56.21M |
| Jul 14, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $134.72K | $55.47M |
| Jul 13, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $133.51K | $55.00M |
| Jul 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $138.55K | $55.16M |
| Jul 11, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $132.42K | $55.26M |
| Jul 10, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $126.97K | $51.81M |
| Jul 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $118.29K | $48.89M |
| Jul 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $115.29K | $47.49M |
| Jul 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $114.82K | $48.15M |
| Jul 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $113.01K | $46.88M |
| Jul 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $114.10K | $46.86M |
| Jul 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $119.44K | $48.47M |
| Jul 3, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $119.70K | $48.41M |
| Jul 2, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $109.67K | $44.81M |
| Jul 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $161.64K | $46.59M |
| Jun 30, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $182.07K | $46.81M |
| Jun 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $175.54K | $45.43M |
| Jun 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $192.55K | $45.09M |