Billy (Bitcoin)
BDC
Rank #1929
$0.00367049
Updated 29 days ago
Market Cap
$3.70M
24h Volume
$20.23K
Avg Volume (90d)
$37.77K
24h High/Low
$0.00384226
$0.00356487
$0.00356487
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00359314 | $0.00384226 | $0.00356487 | $0.00367049 | $20.23K | $3.70M |
| Dec 1, 2025 | $0.00411567 | $0.00435461 | $0.00346598 | $0.00356441 | $53.82K | $3.68M |
| Nov 30, 2025 | $0.00392686 | $0.00430651 | $0.00392686 | $0.00415916 | $28.91K | $4.10M |
| Nov 29, 2025 | $0.00447036 | $0.00465078 | $0.00387021 | $0.00396239 | $60.93K | $4.26M |
| Nov 28, 2025 | $0.00369560 | $0.00469717 | $0.00358659 | $0.00441806 | $43.32K | $4.20M |
| Nov 27, 2025 | $0.00337963 | $0.00372948 | $0.00329268 | $0.00369633 | $14.92K | $3.45M |
| Nov 26, 2025 | $0.00344076 | $0.00350928 | $0.00327694 | $0.00341653 | $20.06K | $3.40M |
| Nov 25, 2025 | $0.00350568 | $0.00354692 | $0.00326121 | $0.00346942 | $26.43K | $3.45M |
| Nov 24, 2025 | $0.00356554 | $0.00370211 | $0.00350297 | $0.00353803 | $16.14K | $3.59M |
| Nov 23, 2025 | $0.00347218 | $0.00362572 | $0.00339368 | $0.00358901 | $11.18K | $3.53M |
| Nov 22, 2025 | $0.00357167 | $0.00361040 | $0.00339688 | $0.00349072 | $13.24K | $3.51M |
| Nov 21, 2025 | $0.00373851 | $0.00385826 | $0.00343405 | $0.00350313 | $23.18K | $3.59M |
| Nov 20, 2025 | $0.00419734 | $0.00430136 | $0.00379170 | $0.00389566 | $20.81K | $4.05M |
| Nov 19, 2025 | $0.00417773 | $0.00434116 | $0.00399683 | $0.00416948 | $19.56K | $4.14M |
| Nov 18, 2025 | $0.00403957 | $0.00424714 | $0.00386724 | $0.00418539 | $30.66K | $4.13M |
| Nov 17, 2025 | $0.00445160 | $0.00456528 | $0.00396303 | $0.00399116 | $27.17K | $4.31M |
| Nov 16, 2025 | $0.00455959 | $0.00466577 | $0.00448438 | $0.00455760 | $13.05K | $4.57M |
| Nov 15, 2025 | $0.00441842 | $0.00463953 | $0.00427856 | $0.00446903 | $29.34K | $4.53M |
| Nov 14, 2025 | $0.00492988 | $0.00521212 | $0.00439794 | $0.00473869 | $44.16K | $4.84M |
| Nov 13, 2025 | $0.00479506 | $0.00508876 | $0.00466570 | $0.00502579 | $49.83K | $4.92M |
| Nov 12, 2025 | $0.00520008 | $0.00559300 | $0.00472914 | $0.00479608 | $137.00K | $5.18M |
| Nov 11, 2025 | $0.00718369 | $0.00864898 | $0.00586280 | $0.00718369 | $262.34K | $7.59M |
| Nov 10, 2025 | $0.00764446 | $0.00764446 | $0.00764446 | $0.00764446 | $320.09K | $7.64M |
| Nov 9, 2025 | $0.00354228 | $0.00354228 | $0.00354228 | $0.00354228 | $36.87K | $3.54M |
| Nov 8, 2025 | $0.00316833 | $0.00316833 | $0.00316833 | $0.00316833 | $26.92K | $3.17M |
| Nov 7, 2025 | $0.00310046 | $0.00310046 | $0.00310046 | $0.00310046 | $20.13K | $3.08M |
| Nov 6, 2025 | $0.00327747 | $0.00327747 | $0.00327747 | $0.00327747 | $28.56K | $3.25M |
| Nov 5, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $46.88K | $2.99M |
| Nov 4, 2025 | $0.00340658 | $0.00340658 | $0.00340658 | $0.00340658 | $33.16K | $3.41M |
| Nov 3, 2025 | $0.00364546 | $0.00364546 | $0.00364546 | $0.00364546 | $22.96K | $3.65M |
| Nov 2, 2025 | $0.00371314 | $0.00371314 | $0.00371314 | $0.00371314 | $14.90K | $3.71M |
| Nov 1, 2025 | $0.00366927 | $0.00366927 | $0.00366927 | $0.00366927 | $20.46K | $3.67M |
| Oct 31, 2025 | $0.00377624 | $0.00377624 | $0.00377624 | $0.00377624 | $12.16K | $3.77M |
| Oct 30, 2025 | $0.00399263 | $0.00399263 | $0.00399263 | $0.00399263 | $16.06K | $4.00M |
| Oct 29, 2025 | $0.00395688 | $0.00395688 | $0.00395688 | $0.00395688 | $32.22K | $3.96M |
| Oct 28, 2025 | $0.00423388 | $0.00423388 | $0.00423388 | $0.00423388 | $55.54K | $4.23M |
| Oct 27, 2025 | $0.00448876 | $0.00448876 | $0.00448876 | $0.00448876 | $32.25K | $4.49M |
| Oct 26, 2025 | $0.00436210 | $0.00436210 | $0.00436210 | $0.00436210 | $35.87K | $4.37M |
| Oct 25, 2025 | $0.00419434 | $0.00419434 | $0.00419434 | $0.00419434 | $35.04K | $4.20M |
| Oct 24, 2025 | $0.00398126 | $0.00398126 | $0.00398126 | $0.00398126 | $16.44K | $4.02M |
| Oct 23, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $24.57K | $3.77M |
| Oct 22, 2025 | $0.00395598 | $0.00395598 | $0.00395598 | $0.00395598 | $21.05K | $3.97M |
| Oct 21, 2025 | $0.00413060 | $0.00413060 | $0.00413060 | $0.00413060 | $22.86K | $4.15M |
| Oct 20, 2025 | $0.00419856 | $0.00419856 | $0.00419856 | $0.00419856 | $12.25K | $4.21M |
| Oct 19, 2025 | $0.00394075 | $0.00394075 | $0.00394075 | $0.00394075 | $28.26K | $3.94M |
| Oct 18, 2025 | $0.00424027 | $0.00424027 | $0.00424027 | $0.00424027 | $57.44K | $4.24M |
| Oct 17, 2025 | $0.00455180 | $0.00455180 | $0.00455180 | $0.00455180 | $20.43K | $4.56M |
| Oct 16, 2025 | $0.00474849 | $0.00474849 | $0.00474849 | $0.00474849 | $15.42K | $4.75M |
| Oct 15, 2025 | $0.00478260 | $0.00478260 | $0.00478260 | $0.00478260 | $14.74K | $4.78M |
| Oct 14, 2025 | $0.00487974 | $0.00487974 | $0.00487974 | $0.00487974 | $11.88K | $4.89M |
| Oct 13, 2025 | $0.00488871 | $0.00488871 | $0.00488871 | $0.00488871 | $13.77K | $4.89M |
| Oct 12, 2025 | $0.00474344 | $0.00474344 | $0.00474344 | $0.00474344 | $40.73K | $4.74M |
| Oct 11, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $73.90K | $5.00M |
| Oct 10, 2025 | $0.00578922 | $0.00578922 | $0.00578922 | $0.00578922 | $44.05K | $5.79M |
| Oct 9, 2025 | $0.00534007 | $0.00534007 | $0.00534007 | $0.00534007 | $45.07K | $5.34M |
| Oct 8, 2025 | $0.00576828 | $0.00576828 | $0.00576828 | $0.00576828 | $30.49K | $5.77M |
| Oct 7, 2025 | $0.00617017 | $0.00617017 | $0.00617017 | $0.00617017 | $21.58K | $6.17M |
| Oct 6, 2025 | $0.00617215 | $0.00617215 | $0.00617215 | $0.00617215 | $6.87K | $6.17M |
| Oct 5, 2025 | $0.00605358 | $0.00605358 | $0.00605358 | $0.00605358 | $14.27K | $6.05M |
| Oct 4, 2025 | $0.00583861 | $0.00583861 | $0.00583861 | $0.00583861 | $19.05K | $5.84M |
| Oct 3, 2025 | $0.00605573 | $0.00605573 | $0.00605573 | $0.00605573 | $15.63K | $6.06M |
| Oct 2, 2025 | $0.00589655 | $0.00589655 | $0.00589655 | $0.00589655 | $14.35K | $5.90M |