Billy (Bitcoin)
BDC
Rank #1929
$0.00367049
Updated 29 days ago
Market Cap
$3.70M
24h Volume
$20.23K
Avg Volume (6m)
$38.02K
24h High/Low
$0.00384226
$0.00356487
$0.00356487
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00359314 | $0.00384226 | $0.00356487 | $0.00367049 | $20.23K | $3.70M |
| Dec 1, 2025 | $0.00411567 | $0.00435461 | $0.00346598 | $0.00356441 | $53.82K | $3.68M |
| Nov 30, 2025 | $0.00392686 | $0.00430651 | $0.00392686 | $0.00415916 | $28.91K | $4.10M |
| Nov 29, 2025 | $0.00447036 | $0.00465078 | $0.00387021 | $0.00396239 | $60.93K | $4.26M |
| Nov 28, 2025 | $0.00369560 | $0.00469717 | $0.00358659 | $0.00441806 | $43.32K | $4.20M |
| Nov 27, 2025 | $0.00337963 | $0.00372948 | $0.00329268 | $0.00369633 | $14.92K | $3.45M |
| Nov 26, 2025 | $0.00344076 | $0.00350928 | $0.00327694 | $0.00341653 | $20.06K | $3.40M |
| Nov 25, 2025 | $0.00350568 | $0.00354692 | $0.00326121 | $0.00346942 | $26.43K | $3.45M |
| Nov 24, 2025 | $0.00356554 | $0.00370211 | $0.00350297 | $0.00353803 | $16.14K | $3.59M |
| Nov 23, 2025 | $0.00347218 | $0.00362572 | $0.00339368 | $0.00358901 | $11.18K | $3.53M |
| Nov 22, 2025 | $0.00357167 | $0.00361040 | $0.00339688 | $0.00349072 | $13.24K | $3.51M |
| Nov 21, 2025 | $0.00373851 | $0.00385826 | $0.00343405 | $0.00350313 | $23.18K | $3.59M |
| Nov 20, 2025 | $0.00419734 | $0.00430136 | $0.00379170 | $0.00389566 | $20.81K | $4.05M |
| Nov 19, 2025 | $0.00417773 | $0.00434116 | $0.00399683 | $0.00416948 | $19.56K | $4.14M |
| Nov 18, 2025 | $0.00403957 | $0.00424714 | $0.00386724 | $0.00418539 | $30.66K | $4.13M |
| Nov 17, 2025 | $0.00445160 | $0.00456528 | $0.00396303 | $0.00399116 | $27.17K | $4.31M |
| Nov 16, 2025 | $0.00455959 | $0.00466577 | $0.00448438 | $0.00455760 | $13.05K | $4.57M |
| Nov 15, 2025 | $0.00441842 | $0.00463953 | $0.00427856 | $0.00446903 | $29.34K | $4.53M |
| Nov 14, 2025 | $0.00492988 | $0.00521212 | $0.00439794 | $0.00473869 | $44.16K | $4.84M |
| Nov 13, 2025 | $0.00479506 | $0.00508876 | $0.00466570 | $0.00502579 | $49.83K | $4.92M |
| Nov 12, 2025 | $0.00520008 | $0.00559300 | $0.00472914 | $0.00479608 | $137.00K | $5.18M |
| Nov 11, 2025 | $0.00718369 | $0.00864898 | $0.00586280 | $0.00718369 | $262.34K | $7.59M |
| Nov 10, 2025 | $0.00764446 | $0.00764446 | $0.00764446 | $0.00764446 | $320.09K | $7.64M |
| Nov 9, 2025 | $0.00354228 | $0.00354228 | $0.00354228 | $0.00354228 | $36.87K | $3.54M |
| Nov 8, 2025 | $0.00316833 | $0.00316833 | $0.00316833 | $0.00316833 | $26.92K | $3.17M |
| Nov 7, 2025 | $0.00310046 | $0.00310046 | $0.00310046 | $0.00310046 | $20.13K | $3.08M |
| Nov 6, 2025 | $0.00327747 | $0.00327747 | $0.00327747 | $0.00327747 | $28.56K | $3.25M |
| Nov 5, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $46.88K | $2.99M |
| Nov 4, 2025 | $0.00340658 | $0.00340658 | $0.00340658 | $0.00340658 | $33.16K | $3.41M |
| Nov 3, 2025 | $0.00364546 | $0.00364546 | $0.00364546 | $0.00364546 | $22.96K | $3.65M |
| Nov 2, 2025 | $0.00371314 | $0.00371314 | $0.00371314 | $0.00371314 | $14.90K | $3.71M |
| Nov 1, 2025 | $0.00366927 | $0.00366927 | $0.00366927 | $0.00366927 | $20.46K | $3.67M |
| Oct 31, 2025 | $0.00377624 | $0.00377624 | $0.00377624 | $0.00377624 | $12.16K | $3.77M |
| Oct 30, 2025 | $0.00399263 | $0.00399263 | $0.00399263 | $0.00399263 | $16.06K | $4.00M |
| Oct 29, 2025 | $0.00395688 | $0.00395688 | $0.00395688 | $0.00395688 | $32.22K | $3.96M |
| Oct 28, 2025 | $0.00423388 | $0.00423388 | $0.00423388 | $0.00423388 | $55.54K | $4.23M |
| Oct 27, 2025 | $0.00448876 | $0.00448876 | $0.00448876 | $0.00448876 | $32.25K | $4.49M |
| Oct 26, 2025 | $0.00436210 | $0.00436210 | $0.00436210 | $0.00436210 | $35.87K | $4.37M |
| Oct 25, 2025 | $0.00419434 | $0.00419434 | $0.00419434 | $0.00419434 | $35.04K | $4.20M |
| Oct 24, 2025 | $0.00398126 | $0.00398126 | $0.00398126 | $0.00398126 | $16.44K | $4.02M |
| Oct 23, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $24.57K | $3.77M |
| Oct 22, 2025 | $0.00395598 | $0.00395598 | $0.00395598 | $0.00395598 | $21.05K | $3.97M |
| Oct 21, 2025 | $0.00413060 | $0.00413060 | $0.00413060 | $0.00413060 | $22.86K | $4.15M |
| Oct 20, 2025 | $0.00419856 | $0.00419856 | $0.00419856 | $0.00419856 | $12.25K | $4.21M |
| Oct 19, 2025 | $0.00394075 | $0.00394075 | $0.00394075 | $0.00394075 | $28.26K | $3.94M |
| Oct 18, 2025 | $0.00424027 | $0.00424027 | $0.00424027 | $0.00424027 | $57.44K | $4.24M |
| Oct 17, 2025 | $0.00455180 | $0.00455180 | $0.00455180 | $0.00455180 | $20.43K | $4.56M |
| Oct 16, 2025 | $0.00474849 | $0.00474849 | $0.00474849 | $0.00474849 | $15.42K | $4.75M |
| Oct 15, 2025 | $0.00478260 | $0.00478260 | $0.00478260 | $0.00478260 | $14.74K | $4.78M |
| Oct 14, 2025 | $0.00487974 | $0.00487974 | $0.00487974 | $0.00487974 | $11.88K | $4.89M |
| Oct 13, 2025 | $0.00488871 | $0.00488871 | $0.00488871 | $0.00488871 | $13.77K | $4.89M |
| Oct 12, 2025 | $0.00474344 | $0.00474344 | $0.00474344 | $0.00474344 | $40.73K | $4.74M |
| Oct 11, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $73.90K | $5.00M |
| Oct 10, 2025 | $0.00578922 | $0.00578922 | $0.00578922 | $0.00578922 | $44.05K | $5.79M |
| Oct 9, 2025 | $0.00534007 | $0.00534007 | $0.00534007 | $0.00534007 | $45.07K | $5.34M |
| Oct 8, 2025 | $0.00576828 | $0.00576828 | $0.00576828 | $0.00576828 | $30.49K | $5.77M |
| Oct 7, 2025 | $0.00617017 | $0.00617017 | $0.00617017 | $0.00617017 | $21.58K | $6.17M |
| Oct 6, 2025 | $0.00617215 | $0.00617215 | $0.00617215 | $0.00617215 | $6.87K | $6.17M |
| Oct 5, 2025 | $0.00605358 | $0.00605358 | $0.00605358 | $0.00605358 | $14.27K | $6.05M |
| Oct 4, 2025 | $0.00583861 | $0.00583861 | $0.00583861 | $0.00583861 | $19.05K | $5.84M |
| Oct 3, 2025 | $0.00605573 | $0.00605573 | $0.00605573 | $0.00605573 | $15.63K | $6.06M |
| Oct 2, 2025 | $0.00589655 | $0.00589655 | $0.00589655 | $0.00589655 | $14.35K | $5.90M |
| Oct 1, 2025 | $0.00571915 | $0.00571915 | $0.00571915 | $0.00571915 | $23.48K | $5.69M |
| Sep 30, 2025 | $0.00543034 | $0.00543034 | $0.00543034 | $0.00543034 | $15.19K | $5.43M |
| Sep 29, 2025 | $0.00527230 | $0.00527230 | $0.00527230 | $0.00527230 | $13.49K | $5.27M |
| Sep 28, 2025 | $0.00538659 | $0.00538659 | $0.00538659 | $0.00538659 | $11.66K | $5.39M |
| Sep 27, 2025 | $0.00528599 | $0.00528599 | $0.00528599 | $0.00528599 | $24.92K | $5.29M |
| Sep 26, 2025 | $0.00521521 | $0.00521521 | $0.00521521 | $0.00521521 | $22.02K | $5.27M |
| Sep 25, 2025 | $0.00513606 | $0.00513606 | $0.00513606 | $0.00513606 | $33.70K | $5.15M |
| Sep 24, 2025 | $0.00599008 | $0.00599008 | $0.00599008 | $0.00599008 | $23.73K | $5.99M |
| Sep 23, 2025 | $0.00627803 | $0.00627803 | $0.00627803 | $0.00627803 | $24.76K | $6.28M |
| Sep 22, 2025 | $0.00690381 | $0.00690381 | $0.00690381 | $0.00690381 | $25.83K | $6.90M |
| Sep 21, 2025 | $0.00708197 | $0.00708197 | $0.00708197 | $0.00708197 | $35.67K | $7.08M |
| Sep 20, 2025 | $0.00710552 | $0.00710552 | $0.00710552 | $0.00710552 | $25.87K | $7.10M |
| Sep 19, 2025 | $0.00761653 | $0.00761653 | $0.00761653 | $0.00761653 | $23.65K | $7.62M |
| Sep 18, 2025 | $0.00723753 | $0.00723753 | $0.00723753 | $0.00723753 | $25.73K | $7.24M |
| Sep 17, 2025 | $0.00729540 | $0.00729540 | $0.00729540 | $0.00729540 | $24.65K | $7.29M |
| Sep 16, 2025 | $0.00702829 | $0.00702829 | $0.00702829 | $0.00702829 | $37.19K | $7.03M |
| Sep 15, 2025 | $0.00738776 | $0.00738776 | $0.00738776 | $0.00738776 | $30.31K | $7.39M |
| Sep 14, 2025 | $0.00735901 | $0.00735901 | $0.00735901 | $0.00735901 | $27.74K | $7.35M |
| Sep 13, 2025 | $0.00701127 | $0.00701127 | $0.00701127 | $0.00701127 | $23.42K | $6.99M |
| Sep 12, 2025 | $0.00697541 | $0.00697541 | $0.00697541 | $0.00697541 | $21.02K | $6.97M |
| Sep 11, 2025 | $0.00686616 | $0.00686616 | $0.00686616 | $0.00686616 | $18.90K | $6.86M |
| Sep 10, 2025 | $0.00682549 | $0.00682549 | $0.00682549 | $0.00682549 | $21.21K | $6.82M |
| Sep 9, 2025 | $0.00673734 | $0.00673734 | $0.00673734 | $0.00673734 | $19.66K | $6.74M |
| Sep 8, 2025 | $0.00661707 | $0.00661707 | $0.00661707 | $0.00661707 | $19.27K | $6.62M |
| Sep 7, 2025 | $0.00606792 | $0.00606792 | $0.00606792 | $0.00606792 | $29.46K | $6.04M |
| Sep 6, 2025 | $0.00662509 | $0.00662509 | $0.00662509 | $0.00662509 | $31.39K | $6.91M |
| Sep 5, 2025 | $0.00722895 | $0.00722895 | $0.00722895 | $0.00722895 | $35.59K | $7.23M |
| Sep 4, 2025 | $0.00766015 | $0.00766015 | $0.00766015 | $0.00766015 | $22.22K | $7.66M |
| Sep 3, 2025 | $0.00767430 | $0.00767430 | $0.00767430 | $0.00767430 | $49.98K | $7.67M |
| Sep 2, 2025 | $0.00705767 | $0.00705767 | $0.00705767 | $0.00705767 | $42.42K | $7.05M |
| Sep 1, 2025 | $0.00802374 | $0.00802374 | $0.00802374 | $0.00802374 | $19.14K | $8.02M |
| Aug 31, 2025 | $0.00827782 | $0.00827782 | $0.00827782 | $0.00827782 | $22.59K | $8.28M |
| Aug 30, 2025 | $0.00826534 | $0.00826534 | $0.00826534 | $0.00826534 | $29.08K | $8.27M |
| Aug 29, 2025 | $0.00907667 | $0.00907667 | $0.00907667 | $0.00907667 | $35.86K | $9.08M |
| Aug 28, 2025 | $0.00925283 | $0.00925283 | $0.00925283 | $0.00925283 | $20.31K | $9.26M |
| Aug 27, 2025 | $0.00924567 | $0.00924567 | $0.00924567 | $0.00924567 | $24.04K | $9.25M |
| Aug 26, 2025 | $0.00904809 | $0.00904809 | $0.00904809 | $0.00904809 | $25.22K | $9.04M |
| Aug 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.21K | $10.15M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.75K | $10.84M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $48.33K | $11.87M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $39.95K | $10.91M |
| Aug 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $32.07K | $11.52M |
| Aug 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $49.10K | $11.95M |
| Aug 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $35.61K | $12.39M |
| Aug 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $24.65K | $13.15M |
| Aug 17, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $38.09K | $13.47M |
| Aug 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $23.66K | $12.56M |
| Aug 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $83.86K | $12.39M |
| Aug 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $67.80K | $13.29M |
| Aug 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $80.71K | $13.36M |
| Aug 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $88.75K | $13.43M |
| Aug 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $42.74K | $11.97M |
| Aug 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $41.26K | $12.27M |
| Aug 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $54.48K | $13.34M |
| Aug 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $74.72K | $13.82M |
| Aug 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $32.26K | $11.65M |
| Aug 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $25.30K | $11.50M |
| Aug 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $14.05K | $12.72M |
| Aug 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.63K | $12.36M |
| Aug 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.62K | $11.96M |
| Aug 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $29.26K | $12.18M |
| Aug 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $22.42K | $13.07M |
| Jul 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $40.62K | $13.03M |
| Jul 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $41.79K | $14.24M |
| Jul 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $38.99K | $14.55M |
| Jul 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $76.76K | $16.69M |
| Jul 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.64K | $14.24M |
| Jul 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $40.34K | $14.86M |
| Jul 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $37.11K | $15.05M |
| Jul 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $99.44K | $15.54M |
| Jul 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $55.17K | $16.84M |
| Jul 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $145.68K | $17.53M |
| Jul 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $68.78K | $15.58M |
| Jul 20, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $53.96K | $13.93M |
| Jul 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $42.47K | $13.43M |
| Jul 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $46.92K | $13.29M |
| Jul 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $39.50K | $13.25M |
| Jul 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $27.28K | $12.11M |
| Jul 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $74.26K | $12.71M |
| Jul 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.27K | $12.83M |
| Jul 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $34.57K | $13.93M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $94.13K | $14.50M |
| Jul 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28.08K | $12.62M |
| Jul 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $17.10K | $12.27M |
| Jul 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $16.14K | $12.73M |
| Jul 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $43.25K | $12.30M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $61.70K | $13.11M |
| Jul 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $63.26K | $11.64M |
| Jul 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $54.82K | $10.85M |
| Jul 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $55.10K | $10.25M |
| Jul 3, 2025 | $0.00937798 | $0.00937798 | $0.00937798 | $0.00937798 | $49.76K | $9.38M |
| Jul 2, 2025 | $0.00848335 | $0.00848335 | $0.00848335 | $0.00848335 | $41.73K | $8.48M |
| Jul 1, 2025 | $0.00962859 | $0.00962859 | $0.00962859 | $0.00962859 | $19.24K | $9.63M |