Biconomy
BICO
Rank #642
$0.0540
Updated 4 months ago
Market Cap
$58.60M
24h Volume
$5.55M
Avg Volume (6m)
$8.19M
24h High/Low
$0.0563
$0.0534
$0.0534
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0540 | $0.0563 | $0.0534 | $0.0540 | $5.55M | $58.60M |
| Dec 2, 2025 | $0.0539 | $0.0561 | $0.0534 | $0.0554 | $4.72M | $58.60M |
| Dec 1, 2025 | $0.0589 | $0.0589 | $0.0530 | $0.0541 | $5.10M | $58.62M |
| Nov 30, 2025 | $0.0607 | $0.0612 | $0.0588 | $0.0593 | $3.15M | $59.91M |
| Nov 29, 2025 | $0.0628 | $0.0628 | $0.0608 | $0.0608 | $3.42M | $61.90M |
| Nov 28, 2025 | $0.0637 | $0.0641 | $0.0620 | $0.0625 | $4.01M | $63.04M |
| Nov 27, 2025 | $0.0660 | $0.0660 | $0.0632 | $0.0639 | $18.01M | $64.56M |
| Nov 26, 2025 | $0.0607 | $0.0691 | $0.0607 | $0.0659 | $13.40M | $64.40M |
| Nov 25, 2025 | $0.0613 | $0.0621 | $0.0591 | $0.0608 | $6.41M | $60.37M |
| Nov 24, 2025 | $0.0623 | $0.0633 | $0.0606 | $0.0609 | $16.81M | $61.83M |
| Nov 23, 2025 | $0.0600 | $0.0691 | $0.0600 | $0.0636 | $9.99M | $62.51M |
| Nov 22, 2025 | $0.0603 | $0.0603 | $0.0592 | $0.0601 | $8.99M | $59.78M |
| Nov 21, 2025 | $0.0592 | $0.0607 | $0.0580 | $0.0593 | $10.52M | $59.68M |
| Nov 20, 2025 | $0.0603 | $0.0628 | $0.0597 | $0.0601 | $8.87M | $60.18M |
| Nov 19, 2025 | $0.0603 | $0.0608 | $0.0594 | $0.0600 | $11.89M | $59.75M |
| Nov 18, 2025 | $0.0543 | $0.0608 | $0.0530 | $0.0598 | $6.61M | $55.94M |
| Nov 17, 2025 | $0.0550 | $0.0571 | $0.0533 | $0.0540 | $5.73M | $55.22M |
| Nov 16, 2025 | $0.0565 | $0.0579 | $0.0537 | $0.0548 | $3.28M | $55.60M |
| Nov 15, 2025 | $0.0549 | $0.0571 | $0.0549 | $0.0564 | $4.23M | $56.20M |
| Nov 14, 2025 | $0.0573 | $0.0573 | $0.0550 | $0.0551 | $4.88M | $55.89M |
| Nov 13, 2025 | $0.0580 | $0.0600 | $0.0557 | $0.0567 | $5.00M | $58.12M |
| Nov 12, 2025 | $0.0598 | $0.0632 | $0.0574 | $0.0582 | $5.70M | $59.99M |
| Nov 11, 2025 | $0.0612 | $0.0635 | $0.0606 | $0.0612 | $4.35M | $60.99M |
| Nov 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.97M | $61.73M |
| Nov 9, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.00M | $63.10M |
| Nov 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $13.94M | $65.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.32M | $59.43M |
| Nov 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $13.11M | $62.38M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.06M | $59.83M |
| Nov 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.48M | $52.88M |
| Nov 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.65M | $59.30M |
| Nov 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.04M | $59.73M |
| Nov 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $4.73M | $57.94M |
| Oct 31, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.64M | $56.63M |
| Oct 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.13M | $61.94M |
| Oct 29, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.51M | $62.32M |
| Oct 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $63.51M |