Biconomy
BICO
Rank #642
$0.0540
Updated 25 days ago
Market Cap
$58.60M
24h Volume
$5.55M
Avg Volume (30d)
$4.33M
24h High/Low
$0.0563
$0.0534
$0.0534
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Consensys Portfolio
Account Abstraction
Chains
Ethereum
0xf17e65822b568b3...
Arbitrum One
0xa68ec98d7ca870c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0540 | $0.0563 | $0.0534 | $0.0540 | $5.55M | $58.60M |
| Dec 2, 2025 | $0.0539 | $0.0561 | $0.0534 | $0.0554 | $4.72M | $58.60M |
| Dec 1, 2025 | $0.0589 | $0.0589 | $0.0530 | $0.0541 | $5.10M | $58.62M |
| Nov 30, 2025 | $0.0607 | $0.0612 | $0.0588 | $0.0593 | $3.15M | $59.91M |
| Nov 29, 2025 | $0.0628 | $0.0628 | $0.0608 | $0.0608 | $3.42M | $61.90M |
| Nov 28, 2025 | $0.0637 | $0.0641 | $0.0620 | $0.0625 | $4.01M | $63.04M |