Beta Finance
BETA
Rank #1795
$0.0107
Updated 28 days ago
Market Cap
$10.73M
24h Volume
$440.04
Avg Volume (90d)
$9.90K
24h High/Low
$0.0109
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
DeFiance Capital Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xbe1a001fe942f96...
Avalanche
0x511d35c52a3c244...
Binance Smart Chain
0xbe1a001fe942f96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0109 | $0.0103 | $0.0107 | $440.04 | $10.73M |
| Dec 2, 2025 | $0.00993896 | $0.0106 | $0.00992342 | $0.0106 | $717.14 | $10.25M |
| Dec 1, 2025 | $0.00982958 | $0.00995006 | $0.00964093 | $0.00995006 | $3.75K | $9.82M |
| Nov 30, 2025 | $0.00967362 | $0.0109 | $0.00967362 | $0.0103 | $677.81 | $10.04M |
| Nov 29, 2025 | $0.00955437 | $0.00985712 | $0.00953616 | $0.00967892 | $1.56K | $9.72M |
| Nov 28, 2025 | $0.00968088 | $0.00970964 | $0.00949530 | $0.00956286 | $2.37K | $9.60M |
| Nov 27, 2025 | $0.00974898 | $0.00997833 | $0.00954578 | $0.00960663 | $3.16K | $9.74M |
| Nov 26, 2025 | $0.00913921 | $0.00974526 | $0.00902050 | $0.00969805 | $1.24K | $9.35M |
| Nov 25, 2025 | $0.00920686 | $0.00920686 | $0.00892400 | $0.00910564 | $4.35K | $9.08M |
| Nov 24, 2025 | $0.00005756 | $0.00917587 | $0.00005729 | $0.00917587 | $1.52K | $4.80M |
| Nov 23, 2025 | $0.00897076 | $0.00903334 | $0.00005821 | $0.00005821 | $2.23K | $5.20M |
| Nov 22, 2025 | $0.00883201 | $0.00905674 | $0.00854518 | $0.00905674 | $12.76K | $8.81M |
| Nov 21, 2025 | $0.00815076 | $0.00904778 | $0.00011485 | $0.00872252 | $5.74K | $6.26M |
| Nov 20, 2025 | $0.00850437 | $0.00864044 | $0.00789727 | $0.00791878 | $1.35K | $8.41M |
| Nov 19, 2025 | $0.00886328 | $0.00894491 | $0.00824173 | $0.00846851 | $1.57K | $8.57M |
| Nov 18, 2025 | $0.00867431 | $0.00895585 | $0.00857737 | $0.00889292 | $951.29 | $8.77M |
| Nov 17, 2025 | $0.00969478 | $0.00979280 | $0.00852275 | $0.00868476 | $980.51 | $8.98M |
| Nov 16, 2025 | $0.00899268 | $0.00993280 | $0.00881386 | $0.00966860 | $504.28 | $9.25M |
| Nov 15, 2025 | $0.00896175 | $0.00915632 | $0.00896175 | $0.00903504 | $2.07K | $9.06M |
| Nov 14, 2025 | $0.00923747 | $0.00926738 | $0.00893071 | $0.00898197 | $1.74K | $9.09M |
| Nov 13, 2025 | $0.00948246 | $0.00968337 | $0.00910162 | $0.00920445 | $15.91K | $9.45M |
| Nov 12, 2025 | $0.00935906 | $0.00983175 | $0.00926389 | $0.00952151 | $25.46K | $9.56M |
| Nov 11, 2025 | $0.00935572 | $0.00951216 | $0.00906704 | $0.00935572 | $6.79K | $9.37M |
| Nov 10, 2025 | $0.00851145 | $0.00851145 | $0.00851145 | $0.00851145 | $8.33K | $8.51M |
| Nov 9, 2025 | $0.00901343 | $0.00901343 | $0.00901343 | $0.00901343 | $1.15K | $9.02M |
| Nov 8, 2025 | $0.00886085 | $0.00886085 | $0.00886085 | $0.00886085 | $11.34K | $8.86M |
| Nov 7, 2025 | $0.00860090 | $0.00860090 | $0.00860090 | $0.00860090 | $3.78K | $8.60M |
| Nov 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.92K | $18.04M |
| Nov 5, 2025 | $0.00870573 | $0.00870573 | $0.00870573 | $0.00870573 | $4.70K | $8.72M |
| Nov 4, 2025 | $0.00804312 | $0.00804312 | $0.00804312 | $0.00804312 | $2.66K | $8.04M |
| Nov 3, 2025 | $0.00070752 | $0.00070752 | $0.00070752 | $0.00070752 | $4.29K | $704.30K |
| Nov 2, 2025 | $0.00912632 | $0.00912632 | $0.00912632 | $0.00912632 | $1.45K | $9.13M |
| Nov 1, 2025 | $0.00898533 | $0.00898533 | $0.00898533 | $0.00898533 | $368.06 | $8.99M |
| Oct 31, 2025 | $0.00884529 | $0.00884529 | $0.00884529 | $0.00884529 | $732.97 | $8.84M |
| Oct 30, 2025 | $0.00920109 | $0.00920109 | $0.00920109 | $0.00920109 | $2.40K | $9.20M |
| Oct 29, 2025 | $0.00902098 | $0.00902098 | $0.00902098 | $0.00902098 | $1.20K | $9.02M |
| Oct 28, 2025 | $0.00935159 | $0.00935159 | $0.00935159 | $0.00935159 | $2.80K | $9.35M |
| Oct 27, 2025 | $0.00961257 | $0.00961257 | $0.00961257 | $0.00961257 | $3.68K | $9.61M |
| Oct 26, 2025 | $0.00936959 | $0.00936959 | $0.00936959 | $0.00936959 | $348.65 | $9.37M |
| Oct 25, 2025 | $0.00936135 | $0.00936135 | $0.00936135 | $0.00936135 | $9.37K | $9.36M |
| Oct 24, 2025 | $0.00995552 | $0.00995552 | $0.00995552 | $0.00995552 | $178.02K | $9.95M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $54.59K | $11.86M |
| Oct 22, 2025 | $0.00738504 | $0.00738504 | $0.00738504 | $0.00738504 | $116.44 | $7.39M |
| Oct 21, 2025 | $0.00767929 | $0.00767929 | $0.00767929 | $0.00767929 | $1.47K | $7.67M |
| Oct 20, 2025 | $0.00793053 | $0.00793053 | $0.00793053 | $0.00793053 | $315.60 | $7.93M |
| Oct 19, 2025 | $0.00782458 | $0.00782458 | $0.00782458 | $0.00782458 | $116.82 | $7.82M |
| Oct 18, 2025 | $0.00765338 | $0.00765338 | $0.00765338 | $0.00765338 | $3.88K | $7.65M |
| Oct 17, 2025 | $0.00873794 | $0.00873794 | $0.00873794 | $0.00873794 | $4.63K | $8.74M |
| Oct 16, 2025 | $0.00960574 | $0.00960574 | $0.00960574 | $0.00960574 | $2.92K | $9.61M |
| Oct 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.49K | $10.39M |
| Oct 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $71.00K | $12.34M |
| Oct 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $107.76K | $11.50M |
| Oct 12, 2025 | $0.00759333 | $0.00759333 | $0.00759333 | $0.00759333 | $1.42K | $7.59M |
| Oct 11, 2025 | $0.00756683 | $0.00756683 | $0.00756683 | $0.00756683 | $1.09K | $7.67M |
| Oct 10, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 9, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 8, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 7, 2025 | $0.00859152 | $0.00859152 | $0.00859152 | $0.00859152 | $8.56K | $8.56M |
| Oct 6, 2025 | $0.00835248 | $0.00835248 | $0.00835248 | $0.00835248 | $1.98K | $8.34M |
| Oct 5, 2025 | $0.00806432 | $0.00806432 | $0.00806432 | $0.00806432 | $1.02K | $8.06M |
| Oct 4, 2025 | $0.00820566 | $0.00820566 | $0.00820566 | $0.00820566 | $2.32K | $8.20M |
| Oct 3, 2025 | $0.00783326 | $0.00783326 | $0.00783326 | $0.00783326 | $1.24K | $7.83M |
| Oct 2, 2025 | $0.00748588 | $0.00748588 | $0.00748588 | $0.00748588 | $118.87 | $7.53M |