Beta Finance
BETA
Rank #1795
$0.0107
Updated 28 days ago
Market Cap
$10.73M
24h Volume
$440.04
Avg Volume (6m)
$19.12K
24h High/Low
$0.0109
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
DeFiance Capital Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xbe1a001fe942f96...
Avalanche
0x511d35c52a3c244...
Binance Smart Chain
0xbe1a001fe942f96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0109 | $0.0103 | $0.0107 | $440.04 | $10.73M |
| Dec 2, 2025 | $0.00993896 | $0.0106 | $0.00992342 | $0.0106 | $717.14 | $10.25M |
| Dec 1, 2025 | $0.00982958 | $0.00995006 | $0.00964093 | $0.00995006 | $3.75K | $9.82M |
| Nov 30, 2025 | $0.00967362 | $0.0109 | $0.00967362 | $0.0103 | $677.81 | $10.04M |
| Nov 29, 2025 | $0.00955437 | $0.00985712 | $0.00953616 | $0.00967892 | $1.56K | $9.72M |
| Nov 28, 2025 | $0.00968088 | $0.00970964 | $0.00949530 | $0.00956286 | $2.37K | $9.60M |
| Nov 27, 2025 | $0.00974898 | $0.00997833 | $0.00954578 | $0.00960663 | $3.16K | $9.74M |
| Nov 26, 2025 | $0.00913921 | $0.00974526 | $0.00902050 | $0.00969805 | $1.24K | $9.35M |
| Nov 25, 2025 | $0.00920686 | $0.00920686 | $0.00892400 | $0.00910564 | $4.35K | $9.08M |
| Nov 24, 2025 | $0.00005756 | $0.00917587 | $0.00005729 | $0.00917587 | $1.52K | $4.80M |
| Nov 23, 2025 | $0.00897076 | $0.00903334 | $0.00005821 | $0.00005821 | $2.23K | $5.20M |
| Nov 22, 2025 | $0.00883201 | $0.00905674 | $0.00854518 | $0.00905674 | $12.76K | $8.81M |
| Nov 21, 2025 | $0.00815076 | $0.00904778 | $0.00011485 | $0.00872252 | $5.74K | $6.26M |
| Nov 20, 2025 | $0.00850437 | $0.00864044 | $0.00789727 | $0.00791878 | $1.35K | $8.41M |
| Nov 19, 2025 | $0.00886328 | $0.00894491 | $0.00824173 | $0.00846851 | $1.57K | $8.57M |
| Nov 18, 2025 | $0.00867431 | $0.00895585 | $0.00857737 | $0.00889292 | $951.29 | $8.77M |
| Nov 17, 2025 | $0.00969478 | $0.00979280 | $0.00852275 | $0.00868476 | $980.51 | $8.98M |
| Nov 16, 2025 | $0.00899268 | $0.00993280 | $0.00881386 | $0.00966860 | $504.28 | $9.25M |
| Nov 15, 2025 | $0.00896175 | $0.00915632 | $0.00896175 | $0.00903504 | $2.07K | $9.06M |
| Nov 14, 2025 | $0.00923747 | $0.00926738 | $0.00893071 | $0.00898197 | $1.74K | $9.09M |
| Nov 13, 2025 | $0.00948246 | $0.00968337 | $0.00910162 | $0.00920445 | $15.91K | $9.45M |
| Nov 12, 2025 | $0.00935906 | $0.00983175 | $0.00926389 | $0.00952151 | $25.46K | $9.56M |
| Nov 11, 2025 | $0.00935572 | $0.00951216 | $0.00906704 | $0.00935572 | $6.79K | $9.37M |
| Nov 10, 2025 | $0.00851145 | $0.00851145 | $0.00851145 | $0.00851145 | $8.33K | $8.51M |
| Nov 9, 2025 | $0.00901343 | $0.00901343 | $0.00901343 | $0.00901343 | $1.15K | $9.02M |
| Nov 8, 2025 | $0.00886085 | $0.00886085 | $0.00886085 | $0.00886085 | $11.34K | $8.86M |
| Nov 7, 2025 | $0.00860090 | $0.00860090 | $0.00860090 | $0.00860090 | $3.78K | $8.60M |
| Nov 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.92K | $18.04M |
| Nov 5, 2025 | $0.00870573 | $0.00870573 | $0.00870573 | $0.00870573 | $4.70K | $8.72M |
| Nov 4, 2025 | $0.00804312 | $0.00804312 | $0.00804312 | $0.00804312 | $2.66K | $8.04M |
| Nov 3, 2025 | $0.00070752 | $0.00070752 | $0.00070752 | $0.00070752 | $4.29K | $704.30K |
| Nov 2, 2025 | $0.00912632 | $0.00912632 | $0.00912632 | $0.00912632 | $1.45K | $9.13M |
| Nov 1, 2025 | $0.00898533 | $0.00898533 | $0.00898533 | $0.00898533 | $368.06 | $8.99M |
| Oct 31, 2025 | $0.00884529 | $0.00884529 | $0.00884529 | $0.00884529 | $732.97 | $8.84M |
| Oct 30, 2025 | $0.00920109 | $0.00920109 | $0.00920109 | $0.00920109 | $2.40K | $9.20M |
| Oct 29, 2025 | $0.00902098 | $0.00902098 | $0.00902098 | $0.00902098 | $1.20K | $9.02M |
| Oct 28, 2025 | $0.00935159 | $0.00935159 | $0.00935159 | $0.00935159 | $2.80K | $9.35M |
| Oct 27, 2025 | $0.00961257 | $0.00961257 | $0.00961257 | $0.00961257 | $3.68K | $9.61M |
| Oct 26, 2025 | $0.00936959 | $0.00936959 | $0.00936959 | $0.00936959 | $348.65 | $9.37M |
| Oct 25, 2025 | $0.00936135 | $0.00936135 | $0.00936135 | $0.00936135 | $9.37K | $9.36M |
| Oct 24, 2025 | $0.00995552 | $0.00995552 | $0.00995552 | $0.00995552 | $178.02K | $9.95M |
| Oct 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $54.59K | $11.86M |
| Oct 22, 2025 | $0.00738504 | $0.00738504 | $0.00738504 | $0.00738504 | $116.44 | $7.39M |
| Oct 21, 2025 | $0.00767929 | $0.00767929 | $0.00767929 | $0.00767929 | $1.47K | $7.67M |
| Oct 20, 2025 | $0.00793053 | $0.00793053 | $0.00793053 | $0.00793053 | $315.60 | $7.93M |
| Oct 19, 2025 | $0.00782458 | $0.00782458 | $0.00782458 | $0.00782458 | $116.82 | $7.82M |
| Oct 18, 2025 | $0.00765338 | $0.00765338 | $0.00765338 | $0.00765338 | $3.88K | $7.65M |
| Oct 17, 2025 | $0.00873794 | $0.00873794 | $0.00873794 | $0.00873794 | $4.63K | $8.74M |
| Oct 16, 2025 | $0.00960574 | $0.00960574 | $0.00960574 | $0.00960574 | $2.92K | $9.61M |
| Oct 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.49K | $10.39M |
| Oct 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $71.00K | $12.34M |
| Oct 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $107.76K | $11.50M |
| Oct 12, 2025 | $0.00759333 | $0.00759333 | $0.00759333 | $0.00759333 | $1.42K | $7.59M |
| Oct 11, 2025 | $0.00756683 | $0.00756683 | $0.00756683 | $0.00756683 | $1.09K | $7.67M |
| Oct 10, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 9, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 8, 2025 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00 | $69.37K |
| Oct 7, 2025 | $0.00859152 | $0.00859152 | $0.00859152 | $0.00859152 | $8.56K | $8.56M |
| Oct 6, 2025 | $0.00835248 | $0.00835248 | $0.00835248 | $0.00835248 | $1.98K | $8.34M |
| Oct 5, 2025 | $0.00806432 | $0.00806432 | $0.00806432 | $0.00806432 | $1.02K | $8.06M |
| Oct 4, 2025 | $0.00820566 | $0.00820566 | $0.00820566 | $0.00820566 | $2.32K | $8.20M |
| Oct 3, 2025 | $0.00783326 | $0.00783326 | $0.00783326 | $0.00783326 | $1.24K | $7.83M |
| Oct 2, 2025 | $0.00748588 | $0.00748588 | $0.00748588 | $0.00748588 | $118.87 | $7.53M |
| Oct 1, 2025 | $0.00739784 | $0.00739784 | $0.00739784 | $0.00739784 | $856.08 | $7.03M |
| Sep 30, 2025 | $0.00769186 | $0.00769186 | $0.00769186 | $0.00769186 | $5.33K | $7.30M |
| Sep 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $37.96 | $9.52M |
| Sep 28, 2025 | $0.00742601 | $0.00742601 | $0.00742601 | $0.00742601 | $760.08 | $7.06M |
| Sep 27, 2025 | $0.00745893 | $0.00745893 | $0.00745893 | $0.00745893 | $877.81 | $7.08M |
| Sep 26, 2025 | $0.00744417 | $0.00744417 | $0.00744417 | $0.00744417 | $714.99 | $7.08M |
| Sep 25, 2025 | $0.00811453 | $0.00811453 | $0.00811453 | $0.00811453 | $2.65K | $7.71M |
| Sep 24, 2025 | $0.00819415 | $0.00819415 | $0.00819415 | $0.00819415 | $4.84K | $7.79M |
| Sep 23, 2025 | $0.00856311 | $0.00856311 | $0.00856311 | $0.00856311 | $1.49K | $8.13M |
| Sep 22, 2025 | $0.00927055 | $0.00927055 | $0.00927055 | $0.00927055 | $1.35K | $8.80M |
| Sep 21, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $3.73K | $8.99M |
| Sep 20, 2025 | $0.00938640 | $0.00938640 | $0.00938640 | $0.00938640 | $1.83K | $8.91M |
| Sep 19, 2025 | $0.00964763 | $0.00964763 | $0.00964763 | $0.00964763 | $15.72K | $9.17M |
| Sep 18, 2025 | $0.00976604 | $0.00976604 | $0.00976604 | $0.00976604 | $8.49K | $9.29M |
| Sep 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $21.26K | $9.82M |
| Sep 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $27.39K | $11.81M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $128.05K | $12.79M |
| Sep 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $404.90K | $22.48M |
| Sep 13, 2025 | $0.00538000 | $0.00538000 | $0.00538000 | $0.00538000 | $75.58 | $5.11M |
| Sep 12, 2025 | $0.00524681 | $0.00524681 | $0.00524681 | $0.00524681 | $125.31 | $4.98M |
| Sep 11, 2025 | $0.00517475 | $0.00517475 | $0.00517475 | $0.00517475 | $15.89 | $4.92M |
| Sep 10, 2025 | $0.00491025 | $0.00491025 | $0.00491025 | $0.00491025 | $774.18 | $4.66M |
| Sep 9, 2025 | $0.00518601 | $0.00518601 | $0.00518601 | $0.00518601 | $1.19K | $4.93M |
| Sep 8, 2025 | $0.00492599 | $0.00492599 | $0.00492599 | $0.00492599 | $533.63 | $4.69M |
| Sep 7, 2025 | $0.00487390 | $0.00487390 | $0.00487390 | $0.00487390 | $180.06 | $4.63M |
| Sep 6, 2025 | $0.00478488 | $0.00478488 | $0.00478488 | $0.00478488 | $1.92K | $4.54M |
| Sep 5, 2025 | $0.00453706 | $0.00453706 | $0.00453706 | $0.00453706 | $2.75K | $4.31M |
| Sep 4, 2025 | $0.00459756 | $0.00459756 | $0.00459756 | $0.00459756 | $246.87 | $4.37M |
| Sep 3, 2025 | $0.00452963 | $0.00452963 | $0.00452963 | $0.00452963 | $35.33 | $4.30M |
| Sep 2, 2025 | $0.00432297 | $0.00432297 | $0.00432297 | $0.00432297 | $145.77 | $4.11M |
| Sep 1, 2025 | $0.00009187 | $0.00009187 | $0.00009187 | $0.00009187 | $30.55 | $87.27K |
| Aug 31, 2025 | $0.00262338 | $0.00262338 | $0.00262338 | $0.00262338 | $36.72 | $2.49M |
| Aug 30, 2025 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | $2.48K | $97.78K |
| Aug 29, 2025 | $0.00009299 | $0.00009299 | $0.00009299 | $0.00009299 | $5.38K | $88.34K |
| Aug 28, 2025 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 | $4.75K | $77.90K |
| Aug 27, 2025 | $0.00009552 | $0.00009552 | $0.00009552 | $0.00009552 | $5.36K | $90.74K |
| Aug 26, 2025 | $0.00018147 | $0.00018147 | $0.00018147 | $0.00018147 | $5.45K | $172.39K |
| Aug 25, 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | $5.23K | $170.02K |
| Aug 24, 2025 | $0.00017393 | $0.00017393 | $0.00017393 | $0.00017393 | $5.36K | $165.23K |
| Aug 23, 2025 | $0.00081115 | $0.00081115 | $0.00081115 | $0.00081115 | $5.80K | $770.58K |
| Aug 22, 2025 | $0.00111299 | $0.00111299 | $0.00111299 | $0.00111299 | $6.53K | $1.06M |
| Aug 21, 2025 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | $5.48K | $305.72K |
| Aug 20, 2025 | $0.00164632 | $0.00164632 | $0.00164632 | $0.00164632 | $8.06K | $1.56M |
| Aug 19, 2025 | $0.00070685 | $0.00070685 | $0.00070685 | $0.00070685 | $5.41K | $671.50K |
| Aug 18, 2025 | $0.00199835 | $0.00199835 | $0.00199835 | $0.00199835 | $8.80K | $1.90M |
| Aug 17, 2025 | $0.00020111 | $0.00020111 | $0.00020111 | $0.00020111 | $4.97K | $193.91K |
| Aug 16, 2025 | $0.00032314 | $0.00032314 | $0.00032314 | $0.00032314 | $5.18K | $306.98K |
| Aug 15, 2025 | $0.00074104 | $0.00074104 | $0.00074104 | $0.00074104 | $6.00K | $703.35K |
| Aug 14, 2025 | $0.00012903 | $0.00012903 | $0.00012903 | $0.00012903 | $4.83K | $122.58K |
| Aug 13, 2025 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | $4.98K | $127.29K |
| Aug 12, 2025 | $0.00175041 | $0.00175041 | $0.00175041 | $0.00175041 | $7.53K | $1.66M |
| Aug 11, 2025 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $5.19K | $366.65K |
| Aug 10, 2025 | $0.00014753 | $0.00014753 | $0.00014753 | $0.00014753 | $4.75K | $140.15K |
| Aug 9, 2025 | $0.00017834 | $0.00017834 | $0.00017834 | $0.00017834 | $1.23K | $176.88K |
| Aug 8, 2025 | $0.00020108 | $0.00020108 | $0.00020108 | $0.00020108 | $5.05K | $191.02K |
| Aug 7, 2025 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | $4.88K | $182.78K |
| Aug 6, 2025 | $0.00256628 | $0.00256628 | $0.00256628 | $0.00256628 | $10.55K | $2.44M |
| Aug 5, 2025 | $0.00032096 | $0.00032096 | $0.00032096 | $0.00032096 | $5.10K | $304.94K |
| Aug 4, 2025 | $0.00035701 | $0.00035701 | $0.00035701 | $0.00035701 | $5.25K | $341.05K |
| Aug 3, 2025 | $0.00034447 | $0.00034447 | $0.00034447 | $0.00034447 | $5.03K | $327.24K |
| Aug 2, 2025 | $0.00033283 | $0.00033283 | $0.00033283 | $0.00033283 | $5.30K | $317.15K |
| Aug 1, 2025 | $0.00181160 | $0.00181160 | $0.00181160 | $0.00181160 | $5.64K | $1.72M |
| Jul 31, 2025 | $0.00146098 | $0.00146098 | $0.00146098 | $0.00146098 | $6.66K | $1.41M |
| Jul 30, 2025 | $0.00037178 | $0.00037178 | $0.00037178 | $0.00037178 | $5.21K | $353.19K |
| Jul 29, 2025 | $0.00038884 | $0.00038884 | $0.00038884 | $0.00038884 | $5.36K | $369.40K |
| Jul 28, 2025 | $0.00035643 | $0.00035643 | $0.00035643 | $0.00035643 | $5.27K | $338.61K |
| Jul 27, 2025 | $0.00041566 | $0.00041566 | $0.00041566 | $0.00041566 | $5.34K | $394.88K |
| Jul 26, 2025 | $0.00124714 | $0.00124714 | $0.00124714 | $0.00124714 | $6.22K | $1.18M |
| Jul 25, 2025 | $0.00047392 | $0.00047392 | $0.00047392 | $0.00047392 | $68.65K | $450.22K |
| Jul 24, 2025 | $0.00042054 | $0.00042054 | $0.00042054 | $0.00042054 | $58.30K | $398.21K |
| Jul 23, 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | $56.56K | $411.69K |
| Jul 22, 2025 | $0.00051225 | $0.00051225 | $0.00051225 | $0.00051225 | $65.08K | $486.63K |
| Jul 21, 2025 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | $62.73K | $470.19K |
| Jul 20, 2025 | $0.00045859 | $0.00045859 | $0.00045859 | $0.00045859 | $59.73K | $435.66K |
| Jul 19, 2025 | $0.00044959 | $0.00044959 | $0.00044959 | $0.00044959 | $59.49K | $427.29K |
| Jul 18, 2025 | $0.00046522 | $0.00046522 | $0.00046522 | $0.00046522 | $62.63K | $440.49K |
| Jul 17, 2025 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | $60.84K | $409.44K |
| Jul 16, 2025 | $0.00043648 | $0.00043648 | $0.00043648 | $0.00043648 | $58.84K | $414.66K |
| Jul 15, 2025 | $0.00052117 | $0.00052117 | $0.00052117 | $0.00052117 | $63.98K | $495.11K |
| Jul 14, 2025 | $0.00046570 | $0.00046570 | $0.00046570 | $0.00046570 | $57.06K | $442.76K |
| Jul 13, 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | $60.65K | $497.95K |
| Jul 12, 2025 | $0.00056166 | $0.00056166 | $0.00056166 | $0.00056166 | $62.05K | $532.98K |
| Jul 11, 2025 | $0.00056080 | $0.00056080 | $0.00056080 | $0.00056080 | $62.36K | $532.76K |
| Jul 10, 2025 | $0.00051780 | $0.00051780 | $0.00051780 | $0.00051780 | $54.56K | $491.99K |
| Jul 9, 2025 | $0.00058001 | $0.00058001 | $0.00058001 | $0.00058001 | $62.62K | $550.93K |
| Jul 8, 2025 | $0.00055083 | $0.00055083 | $0.00055083 | $0.00055083 | $61.03K | $523.29K |
| Jul 7, 2025 | $0.00054512 | $0.00054512 | $0.00054512 | $0.00054512 | $56.33K | $517.86K |
| Jul 6, 2025 | $0.00059180 | $0.00059180 | $0.00059180 | $0.00059180 | $63.58K | $562.21K |
| Jul 5, 2025 | $0.00060202 | $0.00060202 | $0.00060202 | $0.00060202 | $58.89K | $571.92K |
| Jul 4, 2025 | $0.00062234 | $0.00062234 | $0.00062234 | $0.00062234 | $60.88K | $590.88K |
| Jul 3, 2025 | $0.00060175 | $0.00060175 | $0.00060175 | $0.00060175 | $60.09K | $572.02K |
| Jul 2, 2025 | $0.00060814 | $0.00060814 | $0.00060814 | $0.00060814 | $65.38K | $577.74K |
| Jul 1, 2025 | $0.00057948 | $0.00057948 | $0.00057948 | $0.00057948 | $59.77K | $532.95K |