Beefy
BIFI
Rank #1670
$111.00
Updated 28 days ago
Market Cap
$8.87M
24h Volume
$1.45M
Avg Volume (90d)
$336.61K
24h High/Low
$124.87
$109.94
$109.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $111.00 | $124.87 | $109.94 | $111.00 | $1.45M | $8.87M |
| Dec 2, 2025 | $104.73 | $119.65 | $104.27 | $112.37 | $1.32M | $8.78M |
| Dec 1, 2025 | $110.30 | $110.30 | $101.29 | $104.22 | $193.68K | $8.28M |
| Nov 30, 2025 | $111.76 | $112.63 | $110.40 | $111.46 | $151.65K | $8.91M |
| Nov 29, 2025 | $113.97 | $115.26 | $111.04 | $111.52 | $147.00K | $9.06M |
| Nov 28, 2025 | $117.69 | $117.69 | $113.18 | $114.03 | $130.86K | $9.25M |
| Nov 27, 2025 | $116.17 | $117.62 | $116.17 | $117.10 | $135.28K | $9.36M |
| Nov 26, 2025 | $115.91 | $117.29 | $113.33 | $116.40 | $141.89K | $9.24M |
| Nov 25, 2025 | $116.34 | $116.41 | $113.77 | $116.41 | $142.21K | $9.22M |
| Nov 24, 2025 | $113.50 | $118.05 | $111.53 | $116.55 | $161.11K | $9.14M |
| Nov 23, 2025 | $113.73 | $115.56 | $112.33 | $113.65 | $268.12K | $9.12M |
| Nov 22, 2025 | $114.91 | $115.26 | $110.12 | $113.58 | $271.48K | $8.97M |
| Nov 21, 2025 | $118.96 | $120.71 | $112.05 | $113.46 | $310.72K | $9.28M |
| Nov 20, 2025 | $121.74 | $125.91 | $117.63 | $120.83 | $266.29K | $9.78M |
| Nov 19, 2025 | $125.17 | $125.21 | $116.81 | $119.92 | $228.89K | $9.75M |
| Nov 18, 2025 | $122.60 | $127.68 | $121.84 | $125.94 | $241.12K | $9.93M |
| Nov 17, 2025 | $124.22 | $126.86 | $120.78 | $122.44 | $334.81K | $9.99M |
| Nov 16, 2025 | $125.46 | $129.19 | $121.22 | $122.71 | $393.87K | $10.00M |
| Nov 15, 2025 | $121.58 | $130.41 | $121.58 | $124.69 | $373.19K | $10.06M |
| Nov 14, 2025 | $128.30 | $128.30 | $119.01 | $121.75 | $939.58K | $9.79M |
| Nov 13, 2025 | $127.47 | $133.18 | $121.81 | $130.36 | $232.86K | $10.28M |
| Nov 12, 2025 | $128.90 | $133.34 | $126.03 | $128.41 | $202.82K | $10.41M |
| Nov 11, 2025 | $131.86 | $139.36 | $131.73 | $131.86 | $154.98K | $10.54M |
| Nov 10, 2025 | $136.20 | $136.20 | $136.20 | $136.20 | $187.71K | $10.91M |
| Nov 9, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $182.91K | $10.87M |
| Nov 8, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $513.17K | $10.87M |
| Nov 7, 2025 | $124.64 | $124.64 | $124.64 | $124.64 | $576.93K | $10.02M |
| Nov 6, 2025 | $125.50 | $125.50 | $125.50 | $125.50 | $395.63K | $10.06M |
| Nov 5, 2025 | $121.59 | $121.59 | $121.59 | $121.59 | $487.23K | $9.72M |
| Nov 4, 2025 | $124.48 | $124.48 | $124.48 | $124.48 | $406.87K | $9.95M |
| Nov 3, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $419.37K | $10.50M |
| Nov 2, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $377.67K | $10.73M |
| Nov 1, 2025 | $133.74 | $133.74 | $133.74 | $133.74 | $135.08K | $10.69M |
| Oct 31, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $216.92K | $10.60M |
| Oct 30, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $191.33K | $10.97M |
| Oct 29, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $171.36K | $11.10M |
| Oct 28, 2025 | $141.92 | $141.92 | $141.92 | $141.92 | $124.89K | $11.42M |
| Oct 27, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $136.96K | $11.69M |
| Oct 26, 2025 | $142.22 | $142.22 | $142.22 | $142.22 | $134.48K | $11.38M |
| Oct 25, 2025 | $142.91 | $142.91 | $142.91 | $142.91 | $185.77K | $11.43M |
| Oct 24, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $201.89K | $11.17M |
| Oct 23, 2025 | $138.17 | $138.17 | $138.17 | $138.17 | $166.32K | $11.03M |
| Oct 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $255.32K | $11.25M |
| Oct 21, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $238.24K | $11.67M |
| Oct 20, 2025 | $144.21 | $144.21 | $144.21 | $144.21 | $356.10K | $11.54M |
| Oct 19, 2025 | $142.28 | $142.28 | $142.28 | $142.28 | $187.49K | $11.37M |
| Oct 18, 2025 | $141.46 | $141.46 | $141.46 | $141.46 | $251.00K | $11.32M |
| Oct 17, 2025 | $140.60 | $140.60 | $140.60 | $140.60 | $688.82K | $11.22M |
| Oct 16, 2025 | $154.49 | $154.49 | $154.49 | $154.49 | $225.63K | $12.34M |
| Oct 15, 2025 | $159.51 | $159.51 | $159.51 | $159.51 | $220.63K | $12.77M |
| Oct 14, 2025 | $165.29 | $165.29 | $165.29 | $165.29 | $304.40K | $13.27M |
| Oct 13, 2025 | $157.46 | $157.46 | $157.46 | $157.46 | $508.34K | $12.65M |
| Oct 12, 2025 | $145.71 | $145.71 | $145.71 | $145.71 | $496.32K | $11.66M |
| Oct 11, 2025 | $149.46 | $149.46 | $149.46 | $149.46 | $438.55K | $11.96M |
| Oct 10, 2025 | $172.16 | $172.16 | $172.16 | $172.16 | $483.26K | $13.77M |
| Oct 9, 2025 | $175.42 | $175.42 | $175.42 | $175.42 | $215.78K | $14.03M |
| Oct 8, 2025 | $169.25 | $169.25 | $169.25 | $169.25 | $417.62K | $13.55M |
| Oct 7, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $397.89K | $14.24M |
| Oct 6, 2025 | $174.40 | $174.40 | $174.40 | $174.40 | $411.47K | $13.95M |
| Oct 5, 2025 | $174.05 | $174.05 | $174.05 | $174.05 | $392.96K | $13.91M |
| Oct 4, 2025 | $180.63 | $180.63 | $180.63 | $180.63 | $479.98K | $14.45M |
| Oct 3, 2025 | $178.63 | $178.63 | $178.63 | $178.63 | $423.58K | $14.29M |
| Oct 2, 2025 | $175.56 | $175.56 | $175.56 | $175.56 | $416.84K | $14.04M |