Beefy
BIFI
Rank #1670
$111.00
Updated 28 days ago
Market Cap
$8.87M
24h Volume
$1.45M
Avg Volume (6m)
$566.25K
24h High/Low
$124.87
$109.94
$109.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $111.00 | $124.87 | $109.94 | $111.00 | $1.45M | $8.87M |
| Dec 2, 2025 | $104.73 | $119.65 | $104.27 | $112.37 | $1.32M | $8.78M |
| Dec 1, 2025 | $110.30 | $110.30 | $101.29 | $104.22 | $193.68K | $8.28M |
| Nov 30, 2025 | $111.76 | $112.63 | $110.40 | $111.46 | $151.65K | $8.91M |
| Nov 29, 2025 | $113.97 | $115.26 | $111.04 | $111.52 | $147.00K | $9.06M |
| Nov 28, 2025 | $117.69 | $117.69 | $113.18 | $114.03 | $130.86K | $9.25M |
| Nov 27, 2025 | $116.17 | $117.62 | $116.17 | $117.10 | $135.28K | $9.36M |
| Nov 26, 2025 | $115.91 | $117.29 | $113.33 | $116.40 | $141.89K | $9.24M |
| Nov 25, 2025 | $116.34 | $116.41 | $113.77 | $116.41 | $142.21K | $9.22M |
| Nov 24, 2025 | $113.50 | $118.05 | $111.53 | $116.55 | $161.11K | $9.14M |
| Nov 23, 2025 | $113.73 | $115.56 | $112.33 | $113.65 | $268.12K | $9.12M |
| Nov 22, 2025 | $114.91 | $115.26 | $110.12 | $113.58 | $271.48K | $8.97M |
| Nov 21, 2025 | $118.96 | $120.71 | $112.05 | $113.46 | $310.72K | $9.28M |
| Nov 20, 2025 | $121.74 | $125.91 | $117.63 | $120.83 | $266.29K | $9.78M |
| Nov 19, 2025 | $125.17 | $125.21 | $116.81 | $119.92 | $228.89K | $9.75M |
| Nov 18, 2025 | $122.60 | $127.68 | $121.84 | $125.94 | $241.12K | $9.93M |
| Nov 17, 2025 | $124.22 | $126.86 | $120.78 | $122.44 | $334.81K | $9.99M |
| Nov 16, 2025 | $125.46 | $129.19 | $121.22 | $122.71 | $393.87K | $10.00M |
| Nov 15, 2025 | $121.58 | $130.41 | $121.58 | $124.69 | $373.19K | $10.06M |
| Nov 14, 2025 | $128.30 | $128.30 | $119.01 | $121.75 | $939.58K | $9.79M |
| Nov 13, 2025 | $127.47 | $133.18 | $121.81 | $130.36 | $232.86K | $10.28M |
| Nov 12, 2025 | $128.90 | $133.34 | $126.03 | $128.41 | $202.82K | $10.41M |
| Nov 11, 2025 | $131.86 | $139.36 | $131.73 | $131.86 | $154.98K | $10.54M |
| Nov 10, 2025 | $136.20 | $136.20 | $136.20 | $136.20 | $187.71K | $10.91M |
| Nov 9, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $182.91K | $10.87M |
| Nov 8, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $513.17K | $10.87M |
| Nov 7, 2025 | $124.64 | $124.64 | $124.64 | $124.64 | $576.93K | $10.02M |
| Nov 6, 2025 | $125.50 | $125.50 | $125.50 | $125.50 | $395.63K | $10.06M |
| Nov 5, 2025 | $121.59 | $121.59 | $121.59 | $121.59 | $487.23K | $9.72M |
| Nov 4, 2025 | $124.48 | $124.48 | $124.48 | $124.48 | $406.87K | $9.95M |
| Nov 3, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $419.37K | $10.50M |
| Nov 2, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $377.67K | $10.73M |
| Nov 1, 2025 | $133.74 | $133.74 | $133.74 | $133.74 | $135.08K | $10.69M |
| Oct 31, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $216.92K | $10.60M |
| Oct 30, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $191.33K | $10.97M |
| Oct 29, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $171.36K | $11.10M |
| Oct 28, 2025 | $141.92 | $141.92 | $141.92 | $141.92 | $124.89K | $11.42M |
| Oct 27, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $136.96K | $11.69M |
| Oct 26, 2025 | $142.22 | $142.22 | $142.22 | $142.22 | $134.48K | $11.38M |
| Oct 25, 2025 | $142.91 | $142.91 | $142.91 | $142.91 | $185.77K | $11.43M |
| Oct 24, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $201.89K | $11.17M |
| Oct 23, 2025 | $138.17 | $138.17 | $138.17 | $138.17 | $166.32K | $11.03M |
| Oct 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $255.32K | $11.25M |
| Oct 21, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $238.24K | $11.67M |
| Oct 20, 2025 | $144.21 | $144.21 | $144.21 | $144.21 | $356.10K | $11.54M |
| Oct 19, 2025 | $142.28 | $142.28 | $142.28 | $142.28 | $187.49K | $11.37M |
| Oct 18, 2025 | $141.46 | $141.46 | $141.46 | $141.46 | $251.00K | $11.32M |
| Oct 17, 2025 | $140.60 | $140.60 | $140.60 | $140.60 | $688.82K | $11.22M |
| Oct 16, 2025 | $154.49 | $154.49 | $154.49 | $154.49 | $225.63K | $12.34M |
| Oct 15, 2025 | $159.51 | $159.51 | $159.51 | $159.51 | $220.63K | $12.77M |
| Oct 14, 2025 | $165.29 | $165.29 | $165.29 | $165.29 | $304.40K | $13.27M |
| Oct 13, 2025 | $157.46 | $157.46 | $157.46 | $157.46 | $508.34K | $12.65M |
| Oct 12, 2025 | $145.71 | $145.71 | $145.71 | $145.71 | $496.32K | $11.66M |
| Oct 11, 2025 | $149.46 | $149.46 | $149.46 | $149.46 | $438.55K | $11.96M |
| Oct 10, 2025 | $172.16 | $172.16 | $172.16 | $172.16 | $483.26K | $13.77M |
| Oct 9, 2025 | $175.42 | $175.42 | $175.42 | $175.42 | $215.78K | $14.03M |
| Oct 8, 2025 | $169.25 | $169.25 | $169.25 | $169.25 | $417.62K | $13.55M |
| Oct 7, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $397.89K | $14.24M |
| Oct 6, 2025 | $174.40 | $174.40 | $174.40 | $174.40 | $411.47K | $13.95M |
| Oct 5, 2025 | $174.05 | $174.05 | $174.05 | $174.05 | $392.96K | $13.91M |
| Oct 4, 2025 | $180.63 | $180.63 | $180.63 | $180.63 | $479.98K | $14.45M |
| Oct 3, 2025 | $178.63 | $178.63 | $178.63 | $178.63 | $423.58K | $14.29M |
| Oct 2, 2025 | $175.56 | $175.56 | $175.56 | $175.56 | $416.84K | $14.04M |
| Oct 1, 2025 | $169.29 | $169.29 | $169.29 | $169.29 | $177.47K | $13.54M |
| Sep 30, 2025 | $171.87 | $171.87 | $171.87 | $171.87 | $239.36K | $13.76M |
| Sep 29, 2025 | $170.85 | $170.85 | $170.85 | $170.85 | $324.28K | $13.69M |
| Sep 28, 2025 | $166.79 | $166.79 | $166.79 | $166.79 | $264.32K | $13.36M |
| Sep 27, 2025 | $166.69 | $166.69 | $166.69 | $166.69 | $145.60K | $13.34M |
| Sep 26, 2025 | $161.59 | $161.59 | $161.59 | $161.59 | $158.31K | $12.93M |
| Sep 25, 2025 | $171.25 | $171.25 | $171.25 | $171.25 | $120.70K | $13.70M |
| Sep 24, 2025 | $170.39 | $170.39 | $170.39 | $170.39 | $163.32K | $13.62M |
| Sep 23, 2025 | $171.98 | $171.98 | $171.98 | $171.98 | $262.67K | $13.76M |
| Sep 22, 2025 | $180.65 | $180.65 | $180.65 | $180.65 | $302.45K | $14.47M |
| Sep 21, 2025 | $182.10 | $182.10 | $182.10 | $182.10 | $203.48K | $14.59M |
| Sep 20, 2025 | $178.00 | $178.00 | $178.00 | $178.00 | $219.74K | $14.25M |
| Sep 19, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $239.19K | $14.92M |
| Sep 18, 2025 | $186.61 | $186.61 | $186.61 | $186.61 | $258.97K | $14.97M |
| Sep 17, 2025 | $183.77 | $183.77 | $183.77 | $183.77 | $196.27K | $14.72M |
| Sep 16, 2025 | $182.14 | $182.14 | $182.14 | $182.14 | $205.94K | $14.58M |
| Sep 15, 2025 | $185.46 | $185.46 | $185.46 | $185.46 | $291.19K | $14.84M |
| Sep 14, 2025 | $190.00 | $190.00 | $190.00 | $190.00 | $578.71K | $15.20M |
| Sep 13, 2025 | $189.32 | $189.32 | $189.32 | $189.32 | $229.26K | $15.16M |
| Sep 12, 2025 | $185.16 | $185.16 | $185.16 | $185.16 | $142.57K | $14.78M |
| Sep 11, 2025 | $183.72 | $183.72 | $183.72 | $183.72 | $311.70K | $14.69M |
| Sep 10, 2025 | $181.00 | $181.00 | $181.00 | $181.00 | $316.40K | $14.49M |
| Sep 9, 2025 | $182.20 | $182.20 | $182.20 | $182.20 | $207.30K | $14.57M |
| Sep 8, 2025 | $181.10 | $181.10 | $181.10 | $181.10 | $470.40K | $14.50M |
| Sep 7, 2025 | $179.33 | $179.33 | $179.33 | $179.33 | $410.95K | $14.35M |
| Sep 6, 2025 | $180.48 | $180.48 | $180.48 | $180.48 | $486.59K | $14.45M |
| Sep 5, 2025 | $178.81 | $178.81 | $178.81 | $178.81 | $423.83K | $14.30M |
| Sep 4, 2025 | $186.04 | $186.04 | $186.04 | $186.04 | $431.81K | $14.88M |
| Sep 3, 2025 | $187.20 | $187.20 | $187.20 | $187.20 | $454.71K | $14.98M |
| Sep 2, 2025 | $184.85 | $184.85 | $184.85 | $184.85 | $483.13K | $14.78M |
| Sep 1, 2025 | $185.91 | $185.91 | $185.91 | $185.91 | $365.21K | $14.92M |
| Aug 31, 2025 | $188.99 | $188.99 | $188.99 | $188.99 | $252.78K | $15.10M |
| Aug 30, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $245.60K | $15.02M |
| Aug 29, 2025 | $196.56 | $196.56 | $196.56 | $196.56 | $329.39K | $15.73M |
| Aug 28, 2025 | $189.96 | $189.96 | $189.96 | $189.96 | $286.46K | $15.23M |
| Aug 27, 2025 | $192.82 | $192.82 | $192.82 | $192.82 | $263.73K | $15.44M |
| Aug 26, 2025 | $184.30 | $184.30 | $184.30 | $184.30 | $472.49K | $14.74M |
| Aug 25, 2025 | $199.46 | $199.46 | $199.46 | $199.46 | $1.50M | $15.96M |
| Aug 24, 2025 | $197.35 | $197.35 | $197.35 | $197.35 | $174.85K | $15.78M |
| Aug 23, 2025 | $200.63 | $200.63 | $200.63 | $200.63 | $332.44K | $16.05M |
| Aug 22, 2025 | $186.60 | $186.60 | $186.60 | $186.60 | $215.03K | $14.92M |
| Aug 21, 2025 | $193.18 | $193.18 | $193.18 | $193.18 | $231.41K | $15.45M |
| Aug 20, 2025 | $183.43 | $183.43 | $183.43 | $183.43 | $256.36K | $14.68M |
| Aug 19, 2025 | $193.42 | $193.42 | $193.42 | $193.42 | $293.68K | $15.47M |
| Aug 18, 2025 | $197.89 | $197.89 | $197.89 | $197.89 | $209.24K | $15.83M |
| Aug 17, 2025 | $198.83 | $198.83 | $198.83 | $198.83 | $222.76K | $15.91M |
| Aug 16, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $502.71K | $15.51M |
| Aug 15, 2025 | $192.95 | $192.95 | $192.95 | $192.95 | $305.37K | $15.44M |
| Aug 14, 2025 | $200.96 | $200.96 | $200.96 | $200.96 | $314.52K | $16.08M |
| Aug 13, 2025 | $199.96 | $199.96 | $199.96 | $199.96 | $483.55K | $15.99M |
| Aug 12, 2025 | $198.70 | $198.70 | $198.70 | $198.70 | $1.11M | $15.90M |
| Aug 11, 2025 | $196.82 | $196.82 | $196.82 | $196.82 | $239.39K | $15.75M |
| Aug 10, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $367.63K | $16.03M |
| Aug 9, 2025 | $197.01 | $197.01 | $197.01 | $197.01 | $528.05K | $15.81M |
| Aug 8, 2025 | $194.34 | $194.34 | $194.34 | $194.34 | $401.90K | $15.55M |
| Aug 7, 2025 | $188.04 | $188.04 | $188.04 | $188.04 | $497.53K | $15.04M |
| Aug 6, 2025 | $187.04 | $187.04 | $187.04 | $187.04 | $608.69K | $14.97M |
| Aug 5, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $584.42K | $15.35M |
| Aug 4, 2025 | $187.30 | $187.30 | $187.30 | $187.30 | $3.32M | $14.99M |
| Aug 3, 2025 | $188.56 | $188.56 | $188.56 | $188.56 | $513.77K | $15.02M |
| Aug 2, 2025 | $186.16 | $186.16 | $186.16 | $186.16 | $1.82M | $14.89M |
| Aug 1, 2025 | $209.18 | $209.18 | $209.18 | $209.18 | $1.65M | $16.73M |
| Jul 31, 2025 | $194.97 | $194.97 | $194.97 | $194.97 | $882.35K | $15.60M |
| Jul 30, 2025 | $196.90 | $196.90 | $196.90 | $196.90 | $2.15M | $15.75M |
| Jul 29, 2025 | $194.04 | $194.04 | $194.04 | $194.04 | $1.11M | $15.52M |
| Jul 28, 2025 | $208.40 | $208.40 | $208.40 | $208.40 | $6.22M | $16.67M |
| Jul 27, 2025 | $231.71 | $231.71 | $231.71 | $231.71 | $10.12M | $18.56M |
| Jul 26, 2025 | $184.26 | $184.26 | $184.26 | $184.26 | $321.10K | $14.72M |
| Jul 25, 2025 | $182.63 | $182.63 | $182.63 | $182.63 | $681.05K | $14.61M |
| Jul 24, 2025 | $177.36 | $177.36 | $177.36 | $177.36 | $488.83K | $14.19M |
| Jul 23, 2025 | $192.84 | $192.84 | $192.84 | $192.84 | $329.53K | $15.40M |
| Jul 22, 2025 | $195.04 | $195.04 | $195.04 | $195.04 | $216.30K | $15.62M |
| Jul 21, 2025 | $193.74 | $193.74 | $193.74 | $193.74 | $192.60K | $15.50M |
| Jul 20, 2025 | $190.56 | $190.56 | $190.56 | $190.56 | $258.70K | $15.25M |
| Jul 19, 2025 | $186.13 | $186.13 | $186.13 | $186.13 | $203.71K | $14.90M |
| Jul 18, 2025 | $187.82 | $187.82 | $187.82 | $187.82 | $259.89K | $15.03M |
| Jul 17, 2025 | $185.81 | $185.81 | $185.81 | $185.81 | $599.82K | $15.01M |
| Jul 16, 2025 | $172.47 | $172.47 | $172.47 | $172.47 | $361.87K | $13.80M |
| Jul 15, 2025 | $172.72 | $172.72 | $172.72 | $172.72 | $301.20K | $13.82M |
| Jul 14, 2025 | $170.50 | $170.50 | $170.50 | $170.50 | $230.54K | $13.66M |
| Jul 13, 2025 | $168.49 | $168.49 | $168.49 | $168.49 | $573.81K | $13.48M |
| Jul 12, 2025 | $169.87 | $169.87 | $169.87 | $169.87 | $490.01K | $13.59M |
| Jul 11, 2025 | $175.55 | $175.55 | $175.55 | $175.55 | $469.40K | $14.02M |
| Jul 10, 2025 | $160.50 | $160.50 | $160.50 | $160.50 | $565.19K | $12.84M |
| Jul 9, 2025 | $158.58 | $158.58 | $158.58 | $158.58 | $425.43K | $12.69M |
| Jul 8, 2025 | $154.16 | $154.16 | $154.16 | $154.16 | $1.03M | $12.33M |
| Jul 7, 2025 | $153.41 | $153.41 | $153.41 | $153.41 | $518.83K | $12.27M |
| Jul 6, 2025 | $151.23 | $151.23 | $151.23 | $151.23 | $528.74K | $12.10M |
| Jul 5, 2025 | $154.30 | $154.30 | $154.30 | $154.30 | $460.52K | $12.28M |
| Jul 4, 2025 | $157.33 | $157.33 | $157.33 | $157.33 | $562.88K | $12.58M |
| Jul 3, 2025 | $158.41 | $158.41 | $158.41 | $158.41 | $981.23K | $12.67M |
| Jul 2, 2025 | $151.91 | $151.91 | $151.91 | $151.91 | $2.33M | $12.16M |
| Jul 1, 2025 | $158.39 | $158.39 | $158.39 | $158.39 | $5.65M | $12.66M |