BankrCoin
BNKR
Rank #799
$0.00024936
Updated 25 days ago
Market Cap
$24.91M
24h Volume
$1.69M
Avg Volume (90d)
$2.60M
24h High/Low
$0.00025101
$0.00022263
$0.00022263
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Clanker Ecosystem
Chains
Base
0x22af33fe49fd1fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00024936 | $0.00025101 | $0.00022263 | $0.00024936 | $1.69M | $24.91M |
| Dec 2, 2025 | $0.00022890 | $0.00024284 | $0.00022183 | $0.00023946 | $1.47M | $23.02M |
| Dec 1, 2025 | $0.00025063 | $0.00025063 | $0.00021396 | $0.00022849 | $1.55M | $22.86M |
| Nov 30, 2025 | $0.00025188 | $0.00025282 | $0.00024805 | $0.00025092 | $986.44K | $25.04M |
| Nov 29, 2025 | $0.00025958 | $0.00025958 | $0.00025161 | $0.00025161 | $1.16M | $25.65M |
| Nov 28, 2025 | $0.00025821 | $0.00026597 | $0.00025572 | $0.00026129 | $1.16M | $26.11M |
| Nov 27, 2025 | $0.00025457 | $0.00026347 | $0.00025457 | $0.00026056 | $1.82M | $25.95M |
| Nov 26, 2025 | $0.00026587 | $0.00027434 | $0.00025297 | $0.00027371 | $1.54M | $26.16M |
| Nov 25, 2025 | $0.00027581 | $0.00027581 | $0.00024213 | $0.00025513 | $1.34M | $26.13M |
| Nov 24, 2025 | $0.00026566 | $0.00027829 | $0.00025783 | $0.00027618 | $1.30M | $26.69M |
| Nov 23, 2025 | $0.00025824 | $0.00028077 | $0.00025824 | $0.00026741 | $1.48M | $27.32M |
| Nov 22, 2025 | $0.00024956 | $0.00025386 | $0.00024840 | $0.00025386 | $1.46M | $25.08M |
| Nov 21, 2025 | $0.00026059 | $0.00026059 | $0.00024503 | $0.00024793 | $1.98M | $25.26M |
| Nov 20, 2025 | $0.00029759 | $0.00029888 | $0.00025501 | $0.00026456 | $1.93M | $28.64M |
| Nov 19, 2025 | $0.00031514 | $0.00031514 | $0.00027553 | $0.00029402 | $1.78M | $29.82M |
| Nov 18, 2025 | $0.00028218 | $0.00032859 | $0.00027214 | $0.00031549 | $2.16M | $29.76M |
| Nov 17, 2025 | $0.00030830 | $0.00032276 | $0.00027495 | $0.00028149 | $1.36M | $30.81M |
| Nov 16, 2025 | $0.00031583 | $0.00032433 | $0.00030261 | $0.00030470 | $1.34M | $31.26M |
| Nov 15, 2025 | $0.00031614 | $0.00033122 | $0.00031238 | $0.00031367 | $1.78M | $32.24M |
| Nov 14, 2025 | $0.00036012 | $0.00036012 | $0.00031789 | $0.00032132 | $2.20M | $34.43M |
| Nov 13, 2025 | $0.00038078 | $0.00040301 | $0.00033231 | $0.00035181 | $1.83M | $37.56M |
| Nov 12, 2025 | $0.00039502 | $0.00041304 | $0.00037859 | $0.00038090 | $1.57M | $39.18M |
| Nov 11, 2025 | $0.00041311 | $0.00046980 | $0.00041029 | $0.00041311 | $2.07M | $41.29M |
| Nov 10, 2025 | $0.00043168 | $0.00043168 | $0.00043168 | $0.00043168 | $1.89M | $43.12M |
| Nov 9, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.23M | $38.68M |
| Nov 8, 2025 | $0.00041039 | $0.00041039 | $0.00041039 | $0.00041039 | $2.05M | $41.10M |
| Nov 7, 2025 | $0.00038348 | $0.00038348 | $0.00038348 | $0.00038348 | $1.89M | $38.34M |
| Nov 6, 2025 | $0.00041087 | $0.00041087 | $0.00041087 | $0.00041087 | $1.68M | $40.88M |
| Nov 5, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $2.91M | $39.32M |
| Nov 4, 2025 | $0.00046260 | $0.00046260 | $0.00046260 | $0.00046260 | $1.96M | $46.27M |
| Nov 3, 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | $2.36M | $56.76M |
| Nov 2, 2025 | $0.00057376 | $0.00057376 | $0.00057376 | $0.00057376 | $1.96M | $57.38M |
| Nov 1, 2025 | $0.00057560 | $0.00057560 | $0.00057560 | $0.00057560 | $2.08M | $57.60M |
| Oct 31, 2025 | $0.00053781 | $0.00053781 | $0.00053781 | $0.00053781 | $5.21M | $53.52M |
| Oct 30, 2025 | $0.00060872 | $0.00060872 | $0.00060872 | $0.00060872 | $4.82M | $61.45M |
| Oct 29, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $3.25M | $48.62M |
| Oct 28, 2025 | $0.00052925 | $0.00052925 | $0.00052925 | $0.00052925 | $3.65M | $53.09M |
| Oct 27, 2025 | $0.00059023 | $0.00059023 | $0.00059023 | $0.00059023 | $8.04M | $59.09M |
| Oct 26, 2025 | $0.00051402 | $0.00051402 | $0.00051402 | $0.00051402 | $7.42M | $51.39M |
| Oct 25, 2025 | $0.00049312 | $0.00049312 | $0.00049312 | $0.00049312 | $10.32M | $49.31M |
| Oct 24, 2025 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | $3.01M | $32.74M |
| Oct 23, 2025 | $0.00029555 | $0.00029555 | $0.00029555 | $0.00029555 | $1.90M | $29.51M |
| Oct 22, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $3.07M | $31.96M |
| Oct 21, 2025 | $0.00036960 | $0.00036960 | $0.00036960 | $0.00036960 | $1.58M | $36.95M |
| Oct 20, 2025 | $0.00037301 | $0.00037301 | $0.00037301 | $0.00037301 | $1.73M | $37.30M |
| Oct 19, 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | $1.83M | $36.45M |
| Oct 18, 2025 | $0.00038654 | $0.00038654 | $0.00038654 | $0.00038654 | $2.06M | $38.70M |
| Oct 17, 2025 | $0.00040484 | $0.00040484 | $0.00040484 | $0.00040484 | $1.94M | $40.52M |
| Oct 16, 2025 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | $1.92M | $43.88M |
| Oct 15, 2025 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | $2.18M | $44.37M |
| Oct 14, 2025 | $0.00045911 | $0.00045911 | $0.00045911 | $0.00045911 | $1.75M | $45.98M |
| Oct 13, 2025 | $0.00045018 | $0.00045018 | $0.00045018 | $0.00045018 | $2.39M | $44.95M |
| Oct 12, 2025 | $0.00039075 | $0.00039075 | $0.00039075 | $0.00039075 | $2.56M | $39.07M |
| Oct 11, 2025 | $0.00042084 | $0.00042084 | $0.00042084 | $0.00042084 | $6.58M | $42.07M |
| Oct 10, 2025 | $0.00050434 | $0.00050434 | $0.00050434 | $0.00050434 | $4.39M | $50.43M |
| Oct 9, 2025 | $0.00057439 | $0.00057439 | $0.00057439 | $0.00057439 | $2.72M | $57.57M |
| Oct 8, 2025 | $0.00054731 | $0.00054731 | $0.00054731 | $0.00054731 | $2.44M | $54.82M |
| Oct 7, 2025 | $0.00060213 | $0.00060213 | $0.00060213 | $0.00060213 | $3.34M | $60.11M |
| Oct 6, 2025 | $0.00054743 | $0.00054743 | $0.00054743 | $0.00054743 | $2.71M | $54.87M |
| Oct 5, 2025 | $0.00055097 | $0.00055097 | $0.00055097 | $0.00055097 | $2.69M | $55.09M |
| Oct 4, 2025 | $0.00054205 | $0.00054205 | $0.00054205 | $0.00054205 | $2.50M | $54.14M |
| Oct 3, 2025 | $0.00052706 | $0.00052706 | $0.00052706 | $0.00052706 | $3.09M | $52.69M |
| Oct 2, 2025 | $0.00050628 | $0.00050628 | $0.00050628 | $0.00050628 | $3.10M | $50.51M |
| Oct 1, 2025 | $0.00046045 | $0.00046045 | $0.00046045 | $0.00046045 | $2.95M | $45.89M |
| Sep 30, 2025 | $0.00048882 | $0.00048882 | $0.00048882 | $0.00048882 | $4.88M | $48.91M |
| Sep 29, 2025 | $0.00047284 | $0.00047284 | $0.00047284 | $0.00047284 | $2.79M | $47.21M |