BankrCoin
BNKR
Rank #799
$0.00024936
Updated 25 days ago
Market Cap
$24.91M
24h Volume
$1.69M
Avg Volume (30d)
$1.34M
24h High/Low
$0.00025101
$0.00022263
$0.00022263
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Clanker Ecosystem
Chains
Base
0x22af33fe49fd1fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00024936 | $0.00025101 | $0.00022263 | $0.00024936 | $1.69M | $24.91M |
| Dec 2, 2025 | $0.00022890 | $0.00024284 | $0.00022183 | $0.00023946 | $1.47M | $23.02M |
| Dec 1, 2025 | $0.00025063 | $0.00025063 | $0.00021396 | $0.00022849 | $1.55M | $22.86M |
| Nov 30, 2025 | $0.00025188 | $0.00025282 | $0.00024805 | $0.00025092 | $986.44K | $25.04M |
| Nov 29, 2025 | $0.00025958 | $0.00025958 | $0.00025161 | $0.00025161 | $1.16M | $25.65M |
| Nov 28, 2025 | $0.00025821 | $0.00026597 | $0.00025572 | $0.00026129 | $1.16M | $26.11M |