Baby Shark Universe
BSU
Rank #866
$0.2275
Updated 25 days ago
Market Cap
$38.35M
24h Volume
$18.73M
Avg Volume (90d)
$36.18M
24h High/Low
$0.2377
$0.2048
$0.2048
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Chains
Binance Smart Chain
0x1aecab957bad4c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2275 | $0.2377 | $0.2048 | $0.2275 | $18.73M | $38.35M |
| Dec 2, 2025 | $0.1959 | $0.2226 | $0.1894 | $0.2133 | $18.02M | $34.42M |
| Dec 1, 2025 | $0.1812 | $0.1969 | $0.1796 | $0.1888 | $16.69M | $31.47M |
| Nov 30, 2025 | $0.2042 | $0.2042 | $0.1813 | $0.1821 | $16.32M | $32.12M |
| Nov 29, 2025 | $0.2255 | $0.2289 | $0.2029 | $0.2056 | $15.08M | $36.43M |
| Nov 28, 2025 | $0.1903 | $0.2432 | $0.1903 | $0.2195 | $15.52M | $35.71M |
| Nov 27, 2025 | $0.1881 | $0.1902 | $0.1872 | $0.1900 | $14.22M | $31.73M |
| Nov 26, 2025 | $0.1899 | $0.1902 | $0.1848 | $0.1886 | $8.59M | $31.55M |
| Nov 25, 2025 | $0.1847 | $0.1911 | $0.1836 | $0.1854 | $3.91M | $31.41M |
| Nov 24, 2025 | $0.1800 | $0.1870 | $0.1797 | $0.1846 | $12.39M | $30.71M |
| Nov 23, 2025 | $0.1855 | $0.1862 | $0.1797 | $0.1817 | $13.81M | $30.75M |
| Nov 22, 2025 | $0.1865 | $0.1934 | $0.1799 | $0.1910 | $14.05M | $31.05M |
| Nov 21, 2025 | $0.1864 | $0.1919 | $0.1799 | $0.1856 | $12.73M | $31.01M |
| Nov 20, 2025 | $0.1838 | $0.1928 | $0.1789 | $0.1859 | $13.51M | $30.91M |
| Nov 19, 2025 | $0.1818 | $0.2012 | $0.1687 | $0.1835 | $14.18M | $30.45M |
| Nov 18, 2025 | $0.2109 | $0.2159 | $0.1842 | $0.1842 | $13.65M | $34.78M |
| Nov 17, 2025 | $0.2169 | $0.2189 | $0.2061 | $0.2109 | $11.18M | $35.89M |
| Nov 16, 2025 | $0.2247 | $0.2263 | $0.2130 | $0.2160 | $11.63M | $36.91M |
| Nov 15, 2025 | $0.2092 | $0.2256 | $0.2092 | $0.2246 | $11.73M | $36.70M |
| Nov 14, 2025 | $0.2230 | $0.2250 | $0.2082 | $0.2104 | $11.56M | $36.52M |
| Nov 13, 2025 | $0.2296 | $0.2322 | $0.2165 | $0.2199 | $18.13M | $37.71M |
| Nov 12, 2025 | $0.2298 | $0.2428 | $0.2248 | $0.2311 | $49.15M | $39.09M |
| Nov 11, 2025 | $0.2322 | $0.2401 | $0.2253 | $0.2322 | $1.19M | $39.14M |
| Nov 10, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $30.89M | $39.07M |
| Nov 9, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $26.47M | $37.77M |
| Nov 8, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $22.25M | $37.99M |
| Nov 7, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $29.20M | $37.59M |
| Nov 6, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $23.52M | $37.43M |
| Nov 5, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $25.18M | $37.17M |
| Nov 4, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $31.79M | $39.01M |
| Nov 3, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $24.56M | $40.18M |
| Nov 2, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $11.70M | $33.75M |
| Nov 1, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $47.94M | $36.32M |
| Oct 31, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $52.77M | $36.15M |
| Oct 30, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $78.84M | $39.12M |
| Oct 29, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $25.75M | $37.86M |
| Oct 28, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $58.21M | $35.87M |
| Oct 27, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $60.34M | $39.40M |
| Oct 26, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $10.41M | $38.52M |
| Oct 25, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $62.07M | $41.53M |
| Oct 24, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $26.42M | $37.05M |
| Oct 23, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $18.27M | $37.77M |
| Oct 22, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $57.32M | $38.20M |
| Oct 21, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $60.02M | $39.02M |
| Oct 20, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $61.64M | $42.11M |
| Oct 19, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $47.86M | $42.28M |
| Oct 18, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $57.86M | $32.35M |
| Oct 17, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $82.32M | $27.55M |
| Oct 16, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $38.00M | $29.30M |
| Oct 15, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $848.57K | $31.40M |
| Oct 14, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $63.52M | $34.01M |
| Oct 13, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $82.89M | $35.45M |
| Oct 12, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $41.50M | $28.78M |
| Oct 11, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $87.81M | $30.85M |
| Oct 10, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $65.14M | $37.59M |
| Oct 9, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $51.36M | $40.24M |
| Oct 8, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $46.00M | $44.45M |
| Oct 7, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $68.59M | $44.52M |
| Oct 6, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $88.66M | $42.48M |
| Oct 5, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $49.24M | $42.22M |
| Oct 4, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $59.41M | $41.26M |
| Oct 3, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $46.11M | $42.50M |
| Oct 2, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $56.82M | $45.63M |
| Oct 1, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $62.54M | $33.81M |
| Sep 30, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $51.59M | $55.81M |
| Sep 29, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $58.16M | $52.67M |