Baby Shark Universe
BSU
Rank #866
$0.2275
Updated 25 days ago
Market Cap
$38.35M
24h Volume
$18.73M
Avg Volume (30d)
$16.72M
24h High/Low
$0.2377
$0.2048
$0.2048
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Chains
Binance Smart Chain
0x1aecab957bad4c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2275 | $0.2377 | $0.2048 | $0.2275 | $18.73M | $38.35M |
| Dec 2, 2025 | $0.1959 | $0.2226 | $0.1894 | $0.2133 | $18.02M | $34.42M |
| Dec 1, 2025 | $0.1812 | $0.1969 | $0.1796 | $0.1888 | $16.69M | $31.47M |
| Nov 30, 2025 | $0.2042 | $0.2042 | $0.1813 | $0.1821 | $16.32M | $32.12M |
| Nov 29, 2025 | $0.2255 | $0.2289 | $0.2029 | $0.2056 | $15.08M | $36.43M |
| Nov 28, 2025 | $0.1903 | $0.2432 | $0.1903 | $0.2195 | $15.52M | $35.71M |