Avant Staked USD
SAVUSD
Rank #600
$1.12
Updated 25 days ago
Market Cap
$81.16M
24h Volume
$58.69K
Avg Volume (90d)
$386.94K
24h High/Low
$1.12
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $58.69K | $81.16M |
| Dec 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $299.84K | $81.22M |
| Dec 1, 2025 | $1.12 | $1.12 | $1.08 | $1.12 | $45.58K | $80.86M |
| Nov 30, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $7.11K | $80.99M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $118.87K | $79.06M |
| Nov 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $178.43K | $81.30M |
| Nov 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $69.07K | $81.90M |
| Nov 26, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $33.98K | $82.59M |
| Nov 25, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $182.33K | $80.89M |
| Nov 24, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $89.67K | $78.80M |
| Nov 23, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $30.71K | $77.98M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $42.82K | $77.14M |
| Nov 21, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $40.39K | $77.23M |
| Nov 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $263.71K | $78.29M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.22K | $74.31M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.10 | $1.12 | $38.43K | $73.18M |
| Nov 17, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $75.01K | $73.20M |
| Nov 16, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $63.25K | $72.08M |
| Nov 15, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $81.59K | $70.58M |
| Nov 14, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $216.20K | $70.35M |
| Nov 13, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $62.87K | $68.69M |
| Nov 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $54.08K | $68.71M |
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $164.94K | $68.54M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $378.46K | $68.76M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.53K | $69.14M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.19M | $69.06M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.67M | $71.34M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $233.71K | $84.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.59M | $93.82M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.77K | $120.13M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.44K | $120.73M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $160.02K | $119.68M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.05K | $118.99M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $148.45K | $119.12M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $357.96K | $118.97M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $162.55K | $119.42M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.78K | $119.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $109.58K | $115.50M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $269.51K | $111.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $187.53K | $111.46M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $432.51K | $111.55M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.26K | $111.23M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $163.96K | $110.53M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.54K | $109.87M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.62K | $108.82M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $87.61K | $108.45M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.38K | $107.02M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.55K | $104.94M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.54K | $113.81M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $381.60K | $113.25M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.40K | $112.61M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $124.84K | $112.73M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $413.61K | $112.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $67.13K | $119.59M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $94.03K | $126.20M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.11M | $126.89M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $314.39K | $126.43M |
| Oct 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.42K | $125.69M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.64K | $125.44M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $55.61K | $123.96M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $192.33K | $125.30M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $58.15K | $124.19M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $146.07K | $125.35M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $114.55K | $123.18M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $255.62K | $123.26M |
| Sep 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $331.09K | $122.93M |