Avant Staked USD
SAVUSD
Rank #600
$1.12
Updated 25 days ago
Market Cap
$81.16M
24h Volume
$58.69K
Avg Volume (6m)
$325.81K
24h High/Low
$1.12
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $58.69K | $81.16M |
| Dec 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $299.84K | $81.22M |
| Dec 1, 2025 | $1.12 | $1.12 | $1.08 | $1.12 | $45.58K | $80.86M |
| Nov 30, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $7.11K | $80.99M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $118.87K | $79.06M |
| Nov 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $178.43K | $81.30M |
| Nov 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $69.07K | $81.90M |
| Nov 26, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $33.98K | $82.59M |
| Nov 25, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $182.33K | $80.89M |
| Nov 24, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $89.67K | $78.80M |
| Nov 23, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $30.71K | $77.98M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $42.82K | $77.14M |
| Nov 21, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $40.39K | $77.23M |
| Nov 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $263.71K | $78.29M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.22K | $74.31M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.10 | $1.12 | $38.43K | $73.18M |
| Nov 17, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $75.01K | $73.20M |
| Nov 16, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $63.25K | $72.08M |
| Nov 15, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $81.59K | $70.58M |
| Nov 14, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $216.20K | $70.35M |
| Nov 13, 2025 | $1.11 | $1.12 | $1.11 | $1.11 | $62.87K | $68.69M |
| Nov 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $54.08K | $68.71M |
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $164.94K | $68.54M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $378.46K | $68.76M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.53K | $69.14M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.19M | $69.06M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.67M | $71.34M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $233.71K | $84.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.59M | $93.82M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.77K | $120.13M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.44K | $120.73M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $160.02K | $119.68M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.05K | $118.99M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $148.45K | $119.12M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $357.96K | $118.97M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $162.55K | $119.42M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.78K | $119.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $109.58K | $115.50M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $269.51K | $111.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $187.53K | $111.46M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $432.51K | $111.55M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.26K | $111.23M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $163.96K | $110.53M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.54K | $109.87M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.62K | $108.82M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $87.61K | $108.45M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.38K | $107.02M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.55K | $104.94M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.54K | $113.81M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $381.60K | $113.25M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.40K | $112.61M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $124.84K | $112.73M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $413.61K | $112.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $67.13K | $119.59M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $94.03K | $126.20M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.11M | $126.89M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $314.39K | $126.43M |
| Oct 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.42K | $125.69M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.64K | $125.44M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $55.61K | $123.96M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $192.33K | $125.30M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $58.15K | $124.19M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $146.07K | $125.35M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $114.55K | $123.18M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $255.62K | $123.26M |
| Sep 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $331.09K | $122.93M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $660.81K | $122.79M |
| Sep 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.17M | $121.58M |
| Sep 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $667.12K | $122.42M |
| Sep 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.48M | $114.01M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $244.69K | $114.84M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $712.86K | $115.14M |
| Sep 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.10M | $114.72M |
| Sep 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $218.42K | $114.39M |
| Sep 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $523.22K | $114.15M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09M | $112.16M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $219.83K | $110.39M |
| Sep 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $237.33K | $110.90M |
| Sep 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.58K | $110.93M |
| Sep 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $143.88K | $109.21M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $170.82K | $109.34M |
| Sep 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $124.36K | $108.37M |
| Sep 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $139.81K | $107.63M |
| Sep 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $155.80K | $98.76M |
| Sep 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $298.32K | $98.13M |
| Sep 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $332.85K | $98.12M |
| Sep 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $201.45K | $96.19M |
| Sep 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $426.62K | $96.35M |
| Sep 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $91.37K | $96.21M |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $91.90K | $93.91M |
| Sep 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $84.81K | $93.34M |
| Sep 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $167.77K | $93.00M |
| Sep 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $68.31K | $92.76M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.37K | $91.48M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.47K | $92.18M |
| Aug 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.93K | $91.86M |
| Aug 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $160.60K | $92.20M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.70K | $91.10M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.67K | $90.72M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $505.26K | $91.23M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $85.69K | $90.82M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $145.05K | $91.70M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $124.16K | $91.95M |
| Aug 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $481.62K | $91.83M |
| Aug 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $260.24K | $91.81M |
| Aug 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $324.78K | $92.07M |
| Aug 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $156.53K | $91.89M |
| Aug 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.28K | $89.62M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $255.45K | $90.17M |
| Aug 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $202.49K | $91.48M |
| Aug 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $42.62K | $95.07M |
| Aug 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $109.67K | $95.38M |
| Aug 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $144.25K | $95.44M |
| Aug 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $236.46K | $94.94M |
| Aug 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $124.71K | $95.53M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $225.50K | $96.52M |
| Aug 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $140.70K | $96.98M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $220.93K | $96.41M |
| Aug 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $268.50K | $95.60M |
| Aug 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $200.06K | $93.05M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $220.53K | $93.06M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $206.89K | $92.94M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $115.71K | $92.94M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $39.97K | $92.79M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $422.19K | $92.73M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $178.79K | $92.81M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $127.21K | $92.97M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $187.48K | $92.88M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.63K | $92.82M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.94K | $92.63M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $275.34K | $92.30M |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $340.96K | $89.20M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $423.78K | $88.81M |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $40.76K | $89.14M |
| Jul 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $264.54 | $87.35M |
| Jul 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $370.34 | $88.72M |
| Jul 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $482.50 | $88.05M |
| Jul 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.62K | $85.66M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.78K | $87.41M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $271.97K | $86.24M |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $60.76K | $86.16M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.08K | $83.96M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.07K | $84.09M |
| Jul 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $94.18K | $85.29M |
| Jul 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $191.56K | $85.20M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.06M | $84.42M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.98K | $82.43M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $42.37K | $82.18M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $157.08K | $78.73M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $62.10K | $74.98M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $74.36K | $74.49M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $100.41K | $74.23M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.30M | $73.91M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $262.34K | $71.03M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $196.73K | $70.81M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $108.19K | $70.33M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.01K | $69.59M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $171.25K | $67.79M |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.36M | $67.96M |