Avalaunch
XAVA
Rank #1939
$0.1610
Updated 28 days ago
Market Cap
$7.56M
24h Volume
$510.42K
Avg Volume (90d)
$263.57K
24h High/Low
$0.1626
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Launchpad
Chains
Avalanche
0xd1c3f94de7e5b45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1610 | $0.1626 | $0.1556 | $0.1610 | $510.42K | $7.56M |
| Dec 2, 2025 | $0.1569 | $0.1588 | $0.1556 | $0.1588 | $645.97K | $7.37M |
| Dec 1, 2025 | $0.1610 | $0.1610 | $0.1543 | $0.1565 | $362.12K | $7.36M |
| Nov 30, 2025 | $0.1634 | $0.1678 | $0.1610 | $0.1616 | $303.62K | $7.74M |
| Nov 29, 2025 | $0.1546 | $0.1630 | $0.1546 | $0.1630 | $239.90K | $7.39M |
| Nov 28, 2025 | $0.1504 | $0.1543 | $0.1502 | $0.1543 | $339.07K | $7.16M |
| Nov 27, 2025 | $0.1440 | $0.1515 | $0.1438 | $0.1506 | $408.98K | $6.97M |
| Nov 26, 2025 | $0.1432 | $0.1433 | $0.1389 | $0.1430 | $211.19K | $6.63M |
| Nov 25, 2025 | $0.1466 | $0.1473 | $0.1433 | $0.1434 | $212.82K | $6.87M |
| Nov 24, 2025 | $0.1461 | $0.1465 | $0.1444 | $0.1462 | $235.33K | $6.85M |
| Nov 23, 2025 | $0.1395 | $0.1460 | $0.1392 | $0.1459 | $163.88K | $6.61M |
| Nov 22, 2025 | $0.1393 | $0.1400 | $0.1376 | $0.1395 | $225.63K | $6.52M |
| Nov 21, 2025 | $0.1562 | $0.1564 | $0.1392 | $0.1392 | $226.04K | $6.94M |
| Nov 20, 2025 | $0.1604 | $0.1610 | $0.1556 | $0.1562 | $216.38K | $7.45M |
| Nov 19, 2025 | $0.1614 | $0.1633 | $0.1603 | $0.1606 | $178.15K | $7.61M |
| Nov 18, 2025 | $0.1617 | $0.1626 | $0.1613 | $0.1624 | $305.52K | $7.59M |
| Nov 17, 2025 | $0.1624 | $0.1641 | $0.1599 | $0.1619 | $222.98K | $7.62M |
| Nov 16, 2025 | $0.1648 | $0.1651 | $0.1620 | $0.1620 | $194.84K | $7.67M |
| Nov 15, 2025 | $0.1651 | $0.1658 | $0.1645 | $0.1650 | $302.05K | $7.75M |
| Nov 14, 2025 | $0.1696 | $0.1699 | $0.1648 | $0.1649 | $277.17K | $7.84M |
| Nov 13, 2025 | $0.1617 | $0.1712 | $0.1617 | $0.1697 | $211.39K | $7.75M |
| Nov 12, 2025 | $0.1545 | $0.1638 | $0.1542 | $0.1617 | $216.51K | $7.39M |
| Nov 11, 2025 | $0.1547 | $0.1599 | $0.1541 | $0.1547 | $244.00K | $7.25M |
| Nov 10, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $216.58K | $7.49M |
| Nov 9, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $413.08K | $7.11M |
| Nov 8, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $320.79K | $7.03M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $197.79K | $6.90M |
| Nov 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $226.57K | $7.11M |
| Nov 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $233.17K | $7.17M |
| Nov 4, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $213.89K | $7.66M |
| Nov 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $174.50K | $8.05M |
| Nov 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $186.29K | $8.11M |
| Nov 1, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $185.63K | $8.20M |
| Oct 31, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $300.42K | $8.30M |
| Oct 30, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $221.37K | $8.86M |
| Oct 29, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $211.49K | $8.74M |
| Oct 28, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $210.11K | $8.84M |
| Oct 27, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $203.77K | $8.65M |
| Oct 26, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $224.86K | $8.43M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $279.51K | $8.31M |
| Oct 24, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $379.14K | $8.20M |
| Oct 23, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $196.95K | $9.43M |
| Oct 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $247.40K | $9.65M |
| Oct 21, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $190.77K | $9.79M |
| Oct 20, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $232.33K | $9.74M |
| Oct 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $178.42K | $9.75M |
| Oct 18, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $291.45K | $9.64M |
| Oct 17, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $219.04K | $10.34M |
| Oct 16, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $177.70K | $10.23M |
| Oct 15, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $217.96K | $10.51M |
| Oct 14, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $239.97K | $10.89M |
| Oct 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $262.55K | $10.73M |
| Oct 12, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $283.75K | $10.61M |
| Oct 11, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $742.76K | $11.22M |
| Oct 10, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $325.48K | $12.52M |
| Oct 9, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $248.11K | $13.96M |
| Oct 8, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $174.62K | $13.95M |
| Oct 7, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $190.38K | $14.41M |
| Oct 6, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $230.63K | $14.30M |
| Oct 5, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $206.16K | $14.69M |
| Oct 4, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $215.09K | $14.71M |
| Oct 3, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $455.69K | $14.73M |
| Oct 2, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $224.87K | $13.59M |