Avalaunch
XAVA
Rank #1939
$0.1610
Updated 28 days ago
Market Cap
$7.56M
24h Volume
$510.42K
Avg Volume (6m)
$281.10K
24h High/Low
$0.1626
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Launchpad
Chains
Avalanche
0xd1c3f94de7e5b45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1610 | $0.1626 | $0.1556 | $0.1610 | $510.42K | $7.56M |
| Dec 2, 2025 | $0.1569 | $0.1588 | $0.1556 | $0.1588 | $645.97K | $7.37M |
| Dec 1, 2025 | $0.1610 | $0.1610 | $0.1543 | $0.1565 | $362.12K | $7.36M |
| Nov 30, 2025 | $0.1634 | $0.1678 | $0.1610 | $0.1616 | $303.62K | $7.74M |
| Nov 29, 2025 | $0.1546 | $0.1630 | $0.1546 | $0.1630 | $239.90K | $7.39M |
| Nov 28, 2025 | $0.1504 | $0.1543 | $0.1502 | $0.1543 | $339.07K | $7.16M |
| Nov 27, 2025 | $0.1440 | $0.1515 | $0.1438 | $0.1506 | $408.98K | $6.97M |
| Nov 26, 2025 | $0.1432 | $0.1433 | $0.1389 | $0.1430 | $211.19K | $6.63M |
| Nov 25, 2025 | $0.1466 | $0.1473 | $0.1433 | $0.1434 | $212.82K | $6.87M |
| Nov 24, 2025 | $0.1461 | $0.1465 | $0.1444 | $0.1462 | $235.33K | $6.85M |
| Nov 23, 2025 | $0.1395 | $0.1460 | $0.1392 | $0.1459 | $163.88K | $6.61M |
| Nov 22, 2025 | $0.1393 | $0.1400 | $0.1376 | $0.1395 | $225.63K | $6.52M |
| Nov 21, 2025 | $0.1562 | $0.1564 | $0.1392 | $0.1392 | $226.04K | $6.94M |
| Nov 20, 2025 | $0.1604 | $0.1610 | $0.1556 | $0.1562 | $216.38K | $7.45M |
| Nov 19, 2025 | $0.1614 | $0.1633 | $0.1603 | $0.1606 | $178.15K | $7.61M |
| Nov 18, 2025 | $0.1617 | $0.1626 | $0.1613 | $0.1624 | $305.52K | $7.59M |
| Nov 17, 2025 | $0.1624 | $0.1641 | $0.1599 | $0.1619 | $222.98K | $7.62M |
| Nov 16, 2025 | $0.1648 | $0.1651 | $0.1620 | $0.1620 | $194.84K | $7.67M |
| Nov 15, 2025 | $0.1651 | $0.1658 | $0.1645 | $0.1650 | $302.05K | $7.75M |
| Nov 14, 2025 | $0.1696 | $0.1699 | $0.1648 | $0.1649 | $277.17K | $7.84M |
| Nov 13, 2025 | $0.1617 | $0.1712 | $0.1617 | $0.1697 | $211.39K | $7.75M |
| Nov 12, 2025 | $0.1545 | $0.1638 | $0.1542 | $0.1617 | $216.51K | $7.39M |
| Nov 11, 2025 | $0.1547 | $0.1599 | $0.1541 | $0.1547 | $244.00K | $7.25M |
| Nov 10, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $216.58K | $7.49M |
| Nov 9, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $413.08K | $7.11M |
| Nov 8, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $320.79K | $7.03M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $197.79K | $6.90M |
| Nov 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $226.57K | $7.11M |
| Nov 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $233.17K | $7.17M |
| Nov 4, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $213.89K | $7.66M |
| Nov 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $174.50K | $8.05M |
| Nov 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $186.29K | $8.11M |
| Nov 1, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $185.63K | $8.20M |
| Oct 31, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $300.42K | $8.30M |
| Oct 30, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $221.37K | $8.86M |
| Oct 29, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $211.49K | $8.74M |
| Oct 28, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $210.11K | $8.84M |
| Oct 27, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $203.77K | $8.65M |
| Oct 26, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $224.86K | $8.43M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $279.51K | $8.31M |
| Oct 24, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $379.14K | $8.20M |
| Oct 23, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $196.95K | $9.43M |
| Oct 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $247.40K | $9.65M |
| Oct 21, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $190.77K | $9.79M |
| Oct 20, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $232.33K | $9.74M |
| Oct 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $178.42K | $9.75M |
| Oct 18, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $291.45K | $9.64M |
| Oct 17, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $219.04K | $10.34M |
| Oct 16, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $177.70K | $10.23M |
| Oct 15, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $217.96K | $10.51M |
| Oct 14, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $239.97K | $10.89M |
| Oct 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $262.55K | $10.73M |
| Oct 12, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $283.75K | $10.61M |
| Oct 11, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $742.76K | $11.22M |
| Oct 10, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $325.48K | $12.52M |
| Oct 9, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $248.11K | $13.96M |
| Oct 8, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $174.62K | $13.95M |
| Oct 7, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $190.38K | $14.41M |
| Oct 6, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $230.63K | $14.30M |
| Oct 5, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $206.16K | $14.69M |
| Oct 4, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $215.09K | $14.71M |
| Oct 3, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $455.69K | $14.73M |
| Oct 2, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $224.87K | $13.59M |
| Oct 1, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $224.55K | $13.71M |
| Sep 30, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $291.68K | $13.95M |
| Sep 29, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $196.83K | $13.89M |
| Sep 28, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $178.09K | $13.98M |
| Sep 27, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $254.20K | $13.97M |
| Sep 26, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $206.25K | $13.88M |
| Sep 25, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $200.10K | $13.88M |
| Sep 24, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $315.08K | $13.88M |
| Sep 23, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $187.68K | $13.86M |
| Sep 22, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $169.20K | $14.12M |
| Sep 21, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $194.93K | $13.99M |
| Sep 20, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $192.37K | $14.11M |
| Sep 19, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $254.18K | $14.84M |
| Sep 18, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $174.77K | $14.33M |
| Sep 17, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $146.05K | $14.32M |
| Sep 16, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $166.78K | $14.59M |
| Sep 15, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $150.12K | $14.56M |
| Sep 14, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $254.85K | $14.60M |
| Sep 13, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $193.69K | $14.27M |
| Sep 12, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $279.31K | $14.08M |
| Sep 11, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $433.70K | $14.16M |
| Sep 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $208.55K | $13.02M |
| Sep 9, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $181.19K | $12.56M |
| Sep 8, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $153.13K | $12.05M |
| Sep 7, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $157.14K | $11.89M |
| Sep 6, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $185.01K | $11.63M |
| Sep 5, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $157.23K | $12.19M |
| Sep 4, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $168.68K | $12.04M |
| Sep 3, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $204.24K | $12.11M |
| Sep 2, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $178.66K | $11.51M |
| Sep 1, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $178.35K | $12.14M |
| Aug 31, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $183.31K | $11.91M |
| Aug 30, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $220.37K | $11.65M |
| Aug 29, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $147.19K | $12.49M |
| Aug 28, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $149.11K | $12.68M |
| Aug 27, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $212.93K | $12.77M |
| Aug 26, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $248.25K | $12.55M |
| Aug 25, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $195.51K | $13.11M |
| Aug 24, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $188.34K | $13.21M |
| Aug 23, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $204.05K | $13.18M |
| Aug 22, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $188.15K | $12.40M |
| Aug 21, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $161.03K | $12.81M |
| Aug 20, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $171.76K | $12.38M |
| Aug 19, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $206.87K | $12.92M |
| Aug 18, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $175.48K | $12.88M |
| Aug 17, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $141.68K | $13.21M |
| Aug 16, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $211.08K | $12.98M |
| Aug 15, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $210.87K | $12.89M |
| Aug 14, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $188.72K | $13.37M |
| Aug 13, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $175.24K | $13.13M |
| Aug 12, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $186.86K | $12.69M |
| Aug 11, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $204.36K | $13.21M |
| Aug 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $160.57K | $13.23M |
| Aug 9, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $178.21K | $13.36M |
| Aug 8, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $165.76K | $12.98M |
| Aug 7, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $210.94K | $12.85M |
| Aug 6, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $260.74K | $12.81M |
| Aug 5, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $351.05K | $13.12M |
| Aug 4, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $399.94K | $13.12M |
| Aug 3, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $478.37K | $12.99M |
| Aug 2, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $411.58K | $13.02M |
| Aug 1, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $458.14K | $13.71M |
| Jul 31, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $411.46K | $13.95M |
| Jul 30, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $384.39K | $14.16M |
| Jul 29, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $561.33K | $14.42M |
| Jul 28, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $347.10K | $14.45M |
| Jul 27, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $361.60K | $14.18M |
| Jul 26, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $416.79K | $13.80M |
| Jul 25, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $483.53K | $13.95M |
| Jul 24, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $511.86K | $13.98M |
| Jul 23, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $589.63K | $15.14M |
| Jul 22, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $522.63K | $15.20M |
| Jul 21, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $452.23K | $15.52M |
| Jul 20, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $359.72K | $14.72M |
| Jul 19, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $439.91K | $14.47M |
| Jul 18, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $1.00M | $14.39M |
| Jul 17, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $562.64K | $13.74M |
| Jul 16, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $707.87K | $13.78M |
| Jul 15, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $391.46K | $13.52M |
| Jul 14, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $436.09K | $13.55M |
| Jul 13, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $437.22K | $12.84M |
| Jul 12, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $602.84K | $13.05M |
| Jul 11, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $411.96K | $13.11M |
| Jul 10, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $421.43K | $12.69M |
| Jul 9, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $369.64K | $12.13M |
| Jul 8, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $446.60K | $11.76M |
| Jul 7, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $320.86K | $11.25M |
| Jul 6, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $327.67K | $10.79M |
| Jul 5, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $275.09K | $10.66M |
| Jul 4, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $381.01K | $11.06M |
| Jul 3, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $309.57K | $10.86M |
| Jul 2, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $257.72K | $10.66M |
| Jul 1, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $260.00K | $10.85M |