Avalanche Bridged WBTC (Avalanche)
WBTC.E
Rank #854
$92,822.00
Updated 25 days ago
Market Cap
$33.78M
24h Volume
$95.07K
Avg Volume (90d)
$122.52K
24h High/Low
$93,938.00
$86,916.00
$86,916.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Avalanche
0x50b7545627a5162...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,822.00 | $93,938.00 | $86,916.00 | $92,822.00 | $95.07K | $33.78M |
| Dec 2, 2025 | $86,161.61 | $91,927.61 | $86,161.03 | $91,831.98 | $57.03K | $32.20M |
| Dec 1, 2025 | $90,280.25 | $90,280.25 | $84,251.15 | $86,617.80 | $81.79K | $31.34M |
| Nov 30, 2025 | $90,798.71 | $91,733.05 | $90,209.45 | $90,726.57 | $151.86K | $33.14M |
| Nov 29, 2025 | $91,044.42 | $91,261.19 | $90,098.05 | $90,712.70 | $88.54K | $33.00M |
| Nov 28, 2025 | $91,067.07 | $92,487.30 | $90,323.26 | $91,103.59 | $50.65K | $33.22M |
| Nov 27, 2025 | $90,532.82 | $91,720.22 | $90,027.70 | $91,001.14 | $79.49K | $33.68M |
| Nov 26, 2025 | $87,285.15 | $90,299.81 | $86,536.57 | $90,299.81 | $83.91K | $32.70M |
| Nov 25, 2025 | $88,210.61 | $88,210.61 | $86,314.49 | $87,314.29 | $210.93K | $32.51M |
| Nov 24, 2025 | $86,658.69 | $89,024.81 | $85,726.13 | $88,487.41 | $202.29K | $32.39M |
| Nov 23, 2025 | $84,585.70 | $87,754.57 | $84,585.70 | $87,748.64 | $62.09K | $32.17M |
| Nov 22, 2025 | $84,775.51 | $84,882.20 | $83,452.55 | $84,787.81 | $44.49K | $31.36M |
| Nov 21, 2025 | $86,366.60 | $86,997.11 | $81,975.82 | $84,087.62 | $118.45K | $31.48M |
| Nov 20, 2025 | $91,135.02 | $92,826.91 | $86,181.81 | $87,726.21 | $167.57K | $33.66M |
| Nov 19, 2025 | $92,611.78 | $92,611.78 | $88,524.17 | $90,016.08 | $71.01K | $33.88M |
| Nov 18, 2025 | $91,682.27 | $93,431.58 | $89,361.69 | $93,131.85 | $141.69K | $34.18M |
| Nov 17, 2025 | $94,268.19 | $95,652.21 | $91,524.43 | $92,099.15 | $109.50K | $35.16M |
| Nov 16, 2025 | $95,415.13 | $96,503.36 | $93,340.81 | $94,032.94 | $34.19K | $35.50M |
| Nov 15, 2025 | $94,593.61 | $96,617.77 | $94,593.61 | $95,554.30 | $101.16K | $35.75M |
| Nov 14, 2025 | $99,435.18 | $99,472.62 | $94,032.98 | $95,060.99 | $140.09K | $36.13M |
| Nov 13, 2025 | $101,857.53 | $103,776.68 | $98,101.71 | $99,625.74 | $219.41K | $37.98M |
| Nov 12, 2025 | $103,037.88 | $105,199.15 | $101,330.02 | $102,129.63 | $289.97K | $38.69M |
| Nov 11, 2025 | $102,909.00 | $107,149.00 | $102,785.00 | $102,909.00 | $225.26K | $38.67M |
| Nov 10, 2025 | $105,030.07 | $105,030.07 | $105,030.07 | $105,030.07 | $122.49K | $39.37M |
| Nov 9, 2025 | $102,282.58 | $102,282.58 | $102,282.58 | $102,282.58 | $188.79K | $38.38M |
| Nov 8, 2025 | $103,413.54 | $103,413.54 | $103,413.54 | $103,413.54 | $332.05K | $38.71M |
| Nov 7, 2025 | $101,286.97 | $101,286.97 | $101,286.97 | $101,286.97 | $101.91K | $37.61M |
| Nov 6, 2025 | $103,834.14 | $103,834.14 | $103,834.14 | $103,834.14 | $435.50K | $38.60M |
| Nov 5, 2025 | $101,577.58 | $101,577.58 | $101,577.58 | $101,577.58 | $177.51K | $37.94M |
| Nov 4, 2025 | $106,346.40 | $106,346.40 | $106,346.40 | $106,346.40 | $75.67K | $39.89M |
| Nov 3, 2025 | $110,478.24 | $110,478.24 | $110,478.24 | $110,478.24 | $43.56K | $41.40M |
| Nov 2, 2025 | $110,499.26 | $110,499.26 | $110,499.26 | $110,499.26 | $44.97K | $41.38M |
| Nov 1, 2025 | $109,791.14 | $109,791.14 | $109,791.14 | $109,791.14 | $32.97K | $41.11M |
| Oct 31, 2025 | $108,065.33 | $108,065.33 | $108,065.33 | $108,065.33 | $41.95K | $40.35M |
| Oct 30, 2025 | $109,921.04 | $109,921.04 | $109,921.04 | $109,921.04 | $43.94K | $41.14M |
| Oct 29, 2025 | $113,231.97 | $113,231.97 | $113,231.97 | $113,231.97 | $61.17K | $42.35M |
| Oct 28, 2025 | $113,919.93 | $113,919.93 | $113,919.93 | $113,919.93 | $17.29K | $42.65M |
| Oct 27, 2025 | $114,859.84 | $114,859.84 | $114,859.84 | $114,859.84 | $37.24K | $43.24M |
| Oct 26, 2025 | $111,610.24 | $111,610.24 | $111,610.24 | $111,610.24 | $21.58K | $42.16M |
| Oct 25, 2025 | $111,102.64 | $111,102.64 | $111,102.64 | $111,102.64 | $25.00K | $41.90M |
| Oct 24, 2025 | $110,140.61 | $110,140.61 | $110,140.61 | $110,140.61 | $34.66K | $41.67M |
| Oct 23, 2025 | $107,873.59 | $107,873.59 | $107,873.59 | $107,873.59 | $66.45K | $40.78M |
| Oct 22, 2025 | $108,327.02 | $108,327.02 | $108,327.02 | $108,327.02 | $213.86K | $41.00M |
| Oct 21, 2025 | $110,826.31 | $110,826.31 | $110,826.31 | $110,826.31 | $99.23K | $41.77M |
| Oct 20, 2025 | $108,549.63 | $108,549.63 | $108,549.63 | $108,549.63 | $40.19K | $41.10M |
| Oct 19, 2025 | $107,267.26 | $107,267.26 | $107,267.26 | $107,267.26 | $31.83K | $40.67M |
| Oct 18, 2025 | $106,535.59 | $106,535.59 | $106,535.59 | $106,535.59 | $131.66K | $40.32M |
| Oct 17, 2025 | $108,313.89 | $108,313.89 | $108,313.89 | $108,313.89 | $35.50K | $40.95M |
| Oct 16, 2025 | $110,634.11 | $110,634.11 | $110,634.11 | $110,634.11 | $68.41K | $41.82M |
| Oct 15, 2025 | $113,443.99 | $113,443.99 | $113,443.99 | $113,443.99 | $82.38K | $42.86M |
| Oct 14, 2025 | $115,313.19 | $115,313.19 | $115,313.19 | $115,313.19 | $195.95K | $43.58M |
| Oct 13, 2025 | $114,873.31 | $114,873.31 | $114,873.31 | $114,873.31 | $177.73K | $44.10M |
| Oct 12, 2025 | $110,630.13 | $110,630.13 | $110,630.13 | $110,630.13 | $262.22K | $42.56M |
| Oct 11, 2025 | $112,019.09 | $112,019.09 | $112,019.09 | $112,019.09 | $248.81K | $43.25M |
| Oct 10, 2025 | $121,716.11 | $121,716.11 | $121,716.11 | $121,716.11 | $27.68K | $46.75M |
| Oct 9, 2025 | $123,463.34 | $123,463.34 | $123,463.34 | $123,463.34 | $35.65K | $47.43M |
| Oct 8, 2025 | $121,326.05 | $121,326.05 | $121,326.05 | $121,326.05 | $130.91K | $46.62M |
| Oct 7, 2025 | $124,882.80 | $124,882.80 | $124,882.80 | $124,882.80 | $244.71K | $47.94M |
| Oct 6, 2025 | $123,364.90 | $123,364.90 | $123,364.90 | $123,364.90 | $184.31K | $47.49M |
| Oct 5, 2025 | $122,142.09 | $122,142.09 | $122,142.09 | $122,142.09 | $469.42K | $49.72M |
| Oct 4, 2025 | $122,834.30 | $122,834.30 | $122,834.30 | $122,834.30 | $55.68K | $49.96M |
| Oct 3, 2025 | $120,325.99 | $120,325.99 | $120,325.99 | $120,325.99 | $366.54K | $48.97M |
| Oct 2, 2025 | $118,504.26 | $118,504.26 | $118,504.26 | $118,504.26 | $25.03K | $47.90M |
| Oct 1, 2025 | $113,925.00 | $113,925.00 | $113,925.00 | $113,925.00 | $126.36K | $46.05M |
| Sep 30, 2025 | $114,420.23 | $114,420.23 | $114,420.23 | $114,420.23 | $56.59K | $46.21M |
| Sep 29, 2025 | $112,396.60 | $112,396.60 | $112,396.60 | $112,396.60 | $44.51K | $45.44M |