Avalanche Bridged WBTC (Avalanche)
WBTC.E
Rank #854
$92,822.00
Updated 25 days ago
Market Cap
$33.78M
24h Volume
$95.07K
Avg Volume (6m)
$274.08K
24h High/Low
$93,938.00
$86,916.00
$86,916.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Avalanche
0x50b7545627a5162...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,822.00 | $93,938.00 | $86,916.00 | $92,822.00 | $95.07K | $33.78M |
| Dec 2, 2025 | $86,161.61 | $91,927.61 | $86,161.03 | $91,831.98 | $57.03K | $32.20M |
| Dec 1, 2025 | $90,280.25 | $90,280.25 | $84,251.15 | $86,617.80 | $81.79K | $31.34M |
| Nov 30, 2025 | $90,798.71 | $91,733.05 | $90,209.45 | $90,726.57 | $151.86K | $33.14M |
| Nov 29, 2025 | $91,044.42 | $91,261.19 | $90,098.05 | $90,712.70 | $88.54K | $33.00M |
| Nov 28, 2025 | $91,067.07 | $92,487.30 | $90,323.26 | $91,103.59 | $50.65K | $33.22M |
| Nov 27, 2025 | $90,532.82 | $91,720.22 | $90,027.70 | $91,001.14 | $79.49K | $33.68M |
| Nov 26, 2025 | $87,285.15 | $90,299.81 | $86,536.57 | $90,299.81 | $83.91K | $32.70M |
| Nov 25, 2025 | $88,210.61 | $88,210.61 | $86,314.49 | $87,314.29 | $210.93K | $32.51M |
| Nov 24, 2025 | $86,658.69 | $89,024.81 | $85,726.13 | $88,487.41 | $202.29K | $32.39M |
| Nov 23, 2025 | $84,585.70 | $87,754.57 | $84,585.70 | $87,748.64 | $62.09K | $32.17M |
| Nov 22, 2025 | $84,775.51 | $84,882.20 | $83,452.55 | $84,787.81 | $44.49K | $31.36M |
| Nov 21, 2025 | $86,366.60 | $86,997.11 | $81,975.82 | $84,087.62 | $118.45K | $31.48M |
| Nov 20, 2025 | $91,135.02 | $92,826.91 | $86,181.81 | $87,726.21 | $167.57K | $33.66M |
| Nov 19, 2025 | $92,611.78 | $92,611.78 | $88,524.17 | $90,016.08 | $71.01K | $33.88M |
| Nov 18, 2025 | $91,682.27 | $93,431.58 | $89,361.69 | $93,131.85 | $141.69K | $34.18M |
| Nov 17, 2025 | $94,268.19 | $95,652.21 | $91,524.43 | $92,099.15 | $109.50K | $35.16M |
| Nov 16, 2025 | $95,415.13 | $96,503.36 | $93,340.81 | $94,032.94 | $34.19K | $35.50M |
| Nov 15, 2025 | $94,593.61 | $96,617.77 | $94,593.61 | $95,554.30 | $101.16K | $35.75M |
| Nov 14, 2025 | $99,435.18 | $99,472.62 | $94,032.98 | $95,060.99 | $140.09K | $36.13M |
| Nov 13, 2025 | $101,857.53 | $103,776.68 | $98,101.71 | $99,625.74 | $219.41K | $37.98M |
| Nov 12, 2025 | $103,037.88 | $105,199.15 | $101,330.02 | $102,129.63 | $289.97K | $38.69M |
| Nov 11, 2025 | $102,909.00 | $107,149.00 | $102,785.00 | $102,909.00 | $225.26K | $38.67M |
| Nov 10, 2025 | $105,030.07 | $105,030.07 | $105,030.07 | $105,030.07 | $122.49K | $39.37M |
| Nov 9, 2025 | $102,282.58 | $102,282.58 | $102,282.58 | $102,282.58 | $188.79K | $38.38M |
| Nov 8, 2025 | $103,413.54 | $103,413.54 | $103,413.54 | $103,413.54 | $332.05K | $38.71M |
| Nov 7, 2025 | $101,286.97 | $101,286.97 | $101,286.97 | $101,286.97 | $101.91K | $37.61M |
| Nov 6, 2025 | $103,834.14 | $103,834.14 | $103,834.14 | $103,834.14 | $435.50K | $38.60M |
| Nov 5, 2025 | $101,577.58 | $101,577.58 | $101,577.58 | $101,577.58 | $177.51K | $37.94M |
| Nov 4, 2025 | $106,346.40 | $106,346.40 | $106,346.40 | $106,346.40 | $75.67K | $39.89M |
| Nov 3, 2025 | $110,478.24 | $110,478.24 | $110,478.24 | $110,478.24 | $43.56K | $41.40M |
| Nov 2, 2025 | $110,499.26 | $110,499.26 | $110,499.26 | $110,499.26 | $44.97K | $41.38M |
| Nov 1, 2025 | $109,791.14 | $109,791.14 | $109,791.14 | $109,791.14 | $32.97K | $41.11M |
| Oct 31, 2025 | $108,065.33 | $108,065.33 | $108,065.33 | $108,065.33 | $41.95K | $40.35M |
| Oct 30, 2025 | $109,921.04 | $109,921.04 | $109,921.04 | $109,921.04 | $43.94K | $41.14M |
| Oct 29, 2025 | $113,231.97 | $113,231.97 | $113,231.97 | $113,231.97 | $61.17K | $42.35M |
| Oct 28, 2025 | $113,919.93 | $113,919.93 | $113,919.93 | $113,919.93 | $17.29K | $42.65M |
| Oct 27, 2025 | $114,859.84 | $114,859.84 | $114,859.84 | $114,859.84 | $37.24K | $43.24M |
| Oct 26, 2025 | $111,610.24 | $111,610.24 | $111,610.24 | $111,610.24 | $21.58K | $42.16M |
| Oct 25, 2025 | $111,102.64 | $111,102.64 | $111,102.64 | $111,102.64 | $25.00K | $41.90M |
| Oct 24, 2025 | $110,140.61 | $110,140.61 | $110,140.61 | $110,140.61 | $34.66K | $41.67M |
| Oct 23, 2025 | $107,873.59 | $107,873.59 | $107,873.59 | $107,873.59 | $66.45K | $40.78M |
| Oct 22, 2025 | $108,327.02 | $108,327.02 | $108,327.02 | $108,327.02 | $213.86K | $41.00M |
| Oct 21, 2025 | $110,826.31 | $110,826.31 | $110,826.31 | $110,826.31 | $99.23K | $41.77M |
| Oct 20, 2025 | $108,549.63 | $108,549.63 | $108,549.63 | $108,549.63 | $40.19K | $41.10M |
| Oct 19, 2025 | $107,267.26 | $107,267.26 | $107,267.26 | $107,267.26 | $31.83K | $40.67M |
| Oct 18, 2025 | $106,535.59 | $106,535.59 | $106,535.59 | $106,535.59 | $131.66K | $40.32M |
| Oct 17, 2025 | $108,313.89 | $108,313.89 | $108,313.89 | $108,313.89 | $35.50K | $40.95M |
| Oct 16, 2025 | $110,634.11 | $110,634.11 | $110,634.11 | $110,634.11 | $68.41K | $41.82M |
| Oct 15, 2025 | $113,443.99 | $113,443.99 | $113,443.99 | $113,443.99 | $82.38K | $42.86M |
| Oct 14, 2025 | $115,313.19 | $115,313.19 | $115,313.19 | $115,313.19 | $195.95K | $43.58M |
| Oct 13, 2025 | $114,873.31 | $114,873.31 | $114,873.31 | $114,873.31 | $177.73K | $44.10M |
| Oct 12, 2025 | $110,630.13 | $110,630.13 | $110,630.13 | $110,630.13 | $262.22K | $42.56M |
| Oct 11, 2025 | $112,019.09 | $112,019.09 | $112,019.09 | $112,019.09 | $248.81K | $43.25M |
| Oct 10, 2025 | $121,716.11 | $121,716.11 | $121,716.11 | $121,716.11 | $27.68K | $46.75M |
| Oct 9, 2025 | $123,463.34 | $123,463.34 | $123,463.34 | $123,463.34 | $35.65K | $47.43M |
| Oct 8, 2025 | $121,326.05 | $121,326.05 | $121,326.05 | $121,326.05 | $130.91K | $46.62M |
| Oct 7, 2025 | $124,882.80 | $124,882.80 | $124,882.80 | $124,882.80 | $244.71K | $47.94M |
| Oct 6, 2025 | $123,364.90 | $123,364.90 | $123,364.90 | $123,364.90 | $184.31K | $47.49M |
| Oct 5, 2025 | $122,142.09 | $122,142.09 | $122,142.09 | $122,142.09 | $469.42K | $49.72M |
| Oct 4, 2025 | $122,834.30 | $122,834.30 | $122,834.30 | $122,834.30 | $55.68K | $49.96M |
| Oct 3, 2025 | $120,325.99 | $120,325.99 | $120,325.99 | $120,325.99 | $366.54K | $48.97M |
| Oct 2, 2025 | $118,504.26 | $118,504.26 | $118,504.26 | $118,504.26 | $25.03K | $47.90M |
| Oct 1, 2025 | $113,925.00 | $113,925.00 | $113,925.00 | $113,925.00 | $126.36K | $46.05M |
| Sep 30, 2025 | $114,420.23 | $114,420.23 | $114,420.23 | $114,420.23 | $56.59K | $46.21M |
| Sep 29, 2025 | $112,396.60 | $112,396.60 | $112,396.60 | $112,396.60 | $44.51K | $45.44M |
| Sep 28, 2025 | $109,633.78 | $109,633.78 | $109,633.78 | $109,633.78 | $385.77K | $44.48M |
| Sep 27, 2025 | $109,707.95 | $109,707.95 | $109,707.95 | $109,707.95 | $165.22K | $44.83M |
| Sep 26, 2025 | $109,011.84 | $109,011.84 | $109,011.84 | $109,011.84 | $123.02K | $44.61M |
| Sep 25, 2025 | $113,018.67 | $113,018.67 | $113,018.67 | $113,018.67 | $82.29K | $46.25M |
| Sep 24, 2025 | $111,644.45 | $111,644.45 | $111,644.45 | $111,644.45 | $163.17K | $45.78M |
| Sep 23, 2025 | $112,861.06 | $112,861.06 | $112,861.06 | $112,861.06 | $369.79K | $46.24M |
| Sep 22, 2025 | $115,096.60 | $115,096.60 | $115,096.60 | $115,096.60 | $22.69K | $46.91M |
| Sep 21, 2025 | $115,947.72 | $115,947.72 | $115,947.72 | $115,947.72 | $35.61K | $47.17M |
| Sep 20, 2025 | $115,984.82 | $115,984.82 | $115,984.82 | $115,984.82 | $62.90K | $47.18M |
| Sep 19, 2025 | $117,158.60 | $117,158.60 | $117,158.60 | $117,158.60 | $78.90K | $47.69M |
| Sep 18, 2025 | $116,950.81 | $116,950.81 | $116,950.81 | $116,950.81 | $452.29K | $47.61M |
| Sep 17, 2025 | $116,699.88 | $116,699.88 | $116,699.88 | $116,699.88 | $109.10K | $47.74M |
| Sep 16, 2025 | $116,008.70 | $116,008.70 | $116,008.70 | $116,008.70 | $63.55K | $47.41M |
| Sep 15, 2025 | $115,204.28 | $115,204.28 | $115,204.28 | $115,204.28 | $49.01K | $47.09M |
| Sep 14, 2025 | $116,172.36 | $116,172.36 | $116,172.36 | $116,172.36 | $85.19K | $47.49M |
| Sep 13, 2025 | $116,256.09 | $116,256.09 | $116,256.09 | $116,256.09 | $59.82K | $47.42M |
| Sep 12, 2025 | $115,344.14 | $115,344.14 | $115,344.14 | $115,344.14 | $100.98K | $47.27M |
| Sep 11, 2025 | $113,910.85 | $113,910.85 | $113,910.85 | $113,910.85 | $303.14K | $46.71M |
| Sep 10, 2025 | $111,656.77 | $111,656.77 | $111,656.77 | $111,656.77 | $56.09K | $45.87M |
| Sep 9, 2025 | $112,240.56 | $112,240.56 | $112,240.56 | $112,240.56 | $179.91K | $46.19M |
| Sep 8, 2025 | $111,474.49 | $111,474.49 | $111,474.49 | $111,474.49 | $31.54K | $46.26M |
| Sep 7, 2025 | $110,090.67 | $110,090.67 | $110,090.67 | $110,090.67 | $145.67K | $45.80M |
| Sep 6, 2025 | $110,583.05 | $110,583.05 | $110,583.05 | $110,583.05 | $191.78K | $45.95M |
| Sep 5, 2025 | $110,524.24 | $110,524.24 | $110,524.24 | $110,524.24 | $34.16K | $46.22M |
| Sep 4, 2025 | $111,859.44 | $111,859.44 | $111,859.44 | $111,859.44 | $77.67K | $46.42M |
| Sep 3, 2025 | $111,184.96 | $111,184.96 | $111,184.96 | $111,184.96 | $486.57K | $46.12M |
| Sep 2, 2025 | $109,343.19 | $109,343.19 | $109,343.19 | $109,343.19 | $34.07K | $44.95M |
| Sep 1, 2025 | $108,231.85 | $108,231.85 | $108,231.85 | $108,231.85 | $21.24K | $44.49M |
| Aug 31, 2025 | $108,951.83 | $108,951.83 | $108,951.83 | $108,951.83 | $20.65K | $44.79M |
| Aug 30, 2025 | $108,630.81 | $108,630.81 | $108,630.81 | $108,630.81 | $269.45K | $44.65M |
| Aug 29, 2025 | $112,508.78 | $112,508.78 | $112,508.78 | $112,508.78 | $461.86K | $46.61M |
| Aug 28, 2025 | $111,148.11 | $111,148.11 | $111,148.11 | $111,148.11 | $54.86K | $46.48M |
| Aug 27, 2025 | $112,063.02 | $112,063.02 | $112,063.02 | $112,063.02 | $89.92K | $46.96M |
| Aug 26, 2025 | $110,079.62 | $110,079.62 | $110,079.62 | $110,079.62 | $78.03K | $46.05M |
| Aug 25, 2025 | $113,514.96 | $113,514.96 | $113,514.96 | $113,514.96 | $379.19K | $47.48M |
| Aug 24, 2025 | $115,117.32 | $115,117.32 | $115,117.32 | $115,117.32 | $405.82K | $48.20M |
| Aug 23, 2025 | $116,678.70 | $116,678.70 | $116,678.70 | $116,678.70 | $357.34K | $48.68M |
| Aug 22, 2025 | $112,227.51 | $112,227.51 | $112,227.51 | $112,227.51 | $114.17K | $46.88M |
| Aug 21, 2025 | $114,393.53 | $114,393.53 | $114,393.53 | $114,393.53 | $80.87K | $48.01M |
| Aug 20, 2025 | $112,698.83 | $112,698.83 | $112,698.83 | $112,698.83 | $74.57K | $47.30M |
| Aug 19, 2025 | $116,193.58 | $116,193.58 | $116,193.58 | $116,193.58 | $316.78K | $49.00M |
| Aug 18, 2025 | $117,480.26 | $117,480.26 | $117,480.26 | $117,480.26 | $146.88K | $49.93M |
| Aug 17, 2025 | $117,970.32 | $117,970.32 | $117,970.32 | $117,970.32 | $64.92K | $50.16M |
| Aug 16, 2025 | $117,213.66 | $117,213.66 | $117,213.66 | $117,213.66 | $58.78K | $49.83M |
| Aug 15, 2025 | $118,404.05 | $118,404.05 | $118,404.05 | $118,404.05 | $165.99K | $50.33M |
| Aug 14, 2025 | $123,345.88 | $123,345.88 | $123,345.88 | $123,345.88 | $445.03K | $52.43M |
| Aug 13, 2025 | $119,895.38 | $119,895.38 | $119,895.38 | $119,895.38 | $371.46K | $50.82M |
| Aug 12, 2025 | $118,681.00 | $118,681.00 | $118,681.00 | $118,681.00 | $311.02K | $50.19M |
| Aug 11, 2025 | $119,068.24 | $119,068.24 | $119,068.24 | $119,068.24 | $785.92K | $50.21M |
| Aug 10, 2025 | $116,296.78 | $116,296.78 | $116,296.78 | $116,296.78 | $98.84K | $49.00M |
| Aug 9, 2025 | $116,894.01 | $116,894.01 | $116,894.01 | $116,894.01 | $121.22K | $50.44M |
| Aug 8, 2025 | $117,848.85 | $117,848.85 | $117,848.85 | $117,848.85 | $67.14K | $49.50M |
| Aug 7, 2025 | $115,239.83 | $115,239.83 | $115,239.83 | $115,239.83 | $109.40K | $48.22M |
| Aug 6, 2025 | $113,981.74 | $113,981.74 | $113,981.74 | $113,981.74 | $29.88K | $47.92M |
| Aug 5, 2025 | $115,331.66 | $115,331.66 | $115,331.66 | $115,331.66 | $84.15K | $48.43M |
| Aug 4, 2025 | $114,438.39 | $114,438.39 | $114,438.39 | $114,438.39 | $58.07K | $48.05M |
| Aug 3, 2025 | $112,675.07 | $112,675.07 | $112,675.07 | $112,675.07 | $363.76K | $47.50M |
| Aug 2, 2025 | $113,308.37 | $113,308.37 | $113,308.37 | $113,308.37 | $266.54K | $47.73M |
| Aug 1, 2025 | $115,530.47 | $115,530.47 | $115,530.47 | $115,530.47 | $720.59K | $48.78M |
| Jul 31, 2025 | $117,638.40 | $117,638.40 | $117,638.40 | $117,638.40 | $117.83K | $49.79M |
| Jul 30, 2025 | $116,989.23 | $116,989.23 | $116,989.23 | $116,989.23 | $145.83K | $49.58M |
| Jul 29, 2025 | $118,031.41 | $118,031.41 | $118,031.41 | $118,031.41 | $146.70K | $49.99M |
| Jul 28, 2025 | $119,126.72 | $119,126.72 | $119,126.72 | $119,126.72 | $195.50K | $50.55M |
| Jul 27, 2025 | $118,219.73 | $118,219.73 | $118,219.73 | $118,219.73 | $639.02K | $50.11M |
| Jul 26, 2025 | $117,307.59 | $117,307.59 | $117,307.59 | $117,307.59 | $892.49K | $49.59M |
| Jul 25, 2025 | $117,999.14 | $117,999.14 | $117,999.14 | $117,999.14 | $1.48M | $50.17M |
| Jul 24, 2025 | $118,079.94 | $118,079.94 | $118,079.94 | $118,079.94 | $131.88K | $50.30M |
| Jul 23, 2025 | $119,871.18 | $119,871.18 | $119,871.18 | $119,871.18 | $1.28M | $51.26M |
| Jul 22, 2025 | $117,522.02 | $117,522.02 | $117,522.02 | $117,522.02 | $872.56K | $50.11M |
| Jul 21, 2025 | $117,322.68 | $117,322.68 | $117,322.68 | $117,322.68 | $105.15K | $50.08M |
| Jul 20, 2025 | $117,217.62 | $117,217.62 | $117,217.62 | $117,217.62 | $1.57M | $50.03M |
| Jul 19, 2025 | $117,929.57 | $117,929.57 | $117,929.57 | $117,929.57 | $2.20M | $50.37M |
| Jul 18, 2025 | $120,267.52 | $120,267.52 | $120,267.52 | $120,267.52 | $2.36M | $51.30M |
| Jul 17, 2025 | $118,388.52 | $118,388.52 | $118,388.52 | $118,388.52 | $860.05K | $50.50M |
| Jul 16, 2025 | $118,112.06 | $118,112.06 | $118,112.06 | $118,112.06 | $724.48K | $50.30M |
| Jul 15, 2025 | $119,500.15 | $119,500.15 | $119,500.15 | $119,500.15 | $1.75M | $50.97M |
| Jul 14, 2025 | $118,886.33 | $118,886.33 | $118,886.33 | $118,886.33 | $395.42K | $50.37M |
| Jul 13, 2025 | $116,841.19 | $116,841.19 | $116,841.19 | $116,841.19 | $825.37K | $49.80M |
| Jul 12, 2025 | $117,708.45 | $117,708.45 | $117,708.45 | $117,708.45 | $926.90K | $49.91M |
| Jul 11, 2025 | $115,898.31 | $115,898.31 | $115,898.31 | $115,898.31 | $1.02M | $49.60M |
| Jul 10, 2025 | $111,271.99 | $111,271.99 | $111,271.99 | $111,271.99 | $629.67K | $47.86M |
| Jul 9, 2025 | $109,090.14 | $109,090.14 | $109,090.14 | $109,090.14 | $356.24K | $47.28M |
| Jul 8, 2025 | $107,618.08 | $107,618.08 | $107,618.08 | $107,618.08 | $322.19K | $46.61M |
| Jul 7, 2025 | $108,772.12 | $108,772.12 | $108,772.12 | $108,772.12 | $785.56K | $47.46M |
| Jul 6, 2025 | $108,195.86 | $108,195.86 | $108,195.86 | $108,195.86 | $151.43K | $47.20M |
| Jul 5, 2025 | $108,133.38 | $108,133.38 | $108,133.38 | $108,133.38 | $664.50K | $47.04M |
| Jul 4, 2025 | $109,744.27 | $109,744.27 | $109,744.27 | $109,744.27 | $847.30K | $47.65M |
| Jul 3, 2025 | $108,614.74 | $108,614.74 | $108,614.74 | $108,614.74 | $320.79K | $46.84M |
| Jul 2, 2025 | $105,486.48 | $105,486.48 | $105,486.48 | $105,486.48 | $1.18M | $45.27M |
| Jul 1, 2025 | $106,817.29 | $106,817.29 | $106,817.29 | $106,817.29 | $218.20K | $46.23M |
| Jun 30, 2025 | $108,246.72 | $108,246.72 | $108,246.72 | $108,246.72 | $115.59K | $46.70M |
| Jun 29, 2025 | $107,930.86 | $107,930.86 | $107,930.86 | $107,930.86 | $70.07K | $46.53M |
| Jun 28, 2025 | $106,661.51 | $106,661.51 | $106,661.51 | $106,661.51 | $244.79K | $46.18M |