Avail
AVAIL
Rank #972
$0.00673345
Updated 25 days ago
Market Cap
$24.19M
24h Volume
$3.86M
Avg Volume (6m)
$6.72M
24h High/Low
$0.00692664
$0.00634444
$0.00634444
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Data Availability
Modular Blockchain
Chains
Ethereum
0xeeb4d8400aeefaf...
Base
0xd89d90d26b48940...
Binance Smart Chain
0x39702843a673393...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00673345 | $0.00692664 | $0.00634444 | $0.00673345 | $3.86M | $24.19M |
| Dec 2, 2025 | $0.00675484 | $0.00675484 | $0.00624069 | $0.00656426 | $3.92M | $23.35M |
| Dec 1, 2025 | $0.00738281 | $0.00738281 | $0.00647889 | $0.00665488 | $3.50M | $24.54M |
| Nov 30, 2025 | $0.00736736 | $0.00749264 | $0.00734173 | $0.00740494 | $2.99M | $26.66M |
| Nov 29, 2025 | $0.00755088 | $0.00778335 | $0.00736371 | $0.00738173 | $3.81M | $27.04M |
| Nov 28, 2025 | $0.00745821 | $0.00752354 | $0.00730557 | $0.00749230 | $4.18M | $26.60M |
| Nov 27, 2025 | $0.00812413 | $0.00818578 | $0.00729166 | $0.00747879 | $7.40M | $27.26M |
| Nov 26, 2025 | $0.00798660 | $0.00820294 | $0.00782216 | $0.00807914 | $6.83M | $28.77M |
| Nov 25, 2025 | $0.00817371 | $0.00820504 | $0.00781358 | $0.00801525 | $4.45M | $28.78M |
| Nov 24, 2025 | $0.00839965 | $0.00858087 | $0.00804591 | $0.00825915 | $6.34M | $29.69M |
| Nov 23, 2025 | $0.00792217 | $0.00819240 | $0.00770856 | $0.00814188 | $3.33M | $28.44M |
| Nov 22, 2025 | $0.00808000 | $0.00808000 | $0.00759245 | $0.00796272 | $4.91M | $27.97M |
| Nov 21, 2025 | $0.00893416 | $0.00973445 | $0.00781609 | $0.00812676 | $9.35M | $30.38M |
| Nov 20, 2025 | $0.00878001 | $0.00958938 | $0.00815147 | $0.00859582 | $10.32M | $31.24M |
| Nov 19, 2025 | $0.00763542 | $0.00840715 | $0.00738476 | $0.00808877 | $3.30M | $27.34M |
| Nov 18, 2025 | $0.00780948 | $0.00783046 | $0.00742850 | $0.00760885 | $4.20M | $27.33M |
| Nov 17, 2025 | $0.00806041 | $0.00829188 | $0.00773291 | $0.00773291 | $3.78M | $28.96M |
| Nov 16, 2025 | $0.00833899 | $0.00868757 | $0.00816612 | $0.00816831 | $2.62M | $29.81M |
| Nov 15, 2025 | $0.00828074 | $0.00855829 | $0.00816547 | $0.00835930 | $4.59M | $29.62M |
| Nov 14, 2025 | $0.00977239 | $0.00977239 | $0.00838064 | $0.00838064 | $11.18M | $31.74M |
| Nov 13, 2025 | $0.00835384 | $0.00986568 | $0.00824799 | $0.00962988 | $4.43M | $31.30M |
| Nov 12, 2025 | $0.00843196 | $0.00862337 | $0.00803427 | $0.00823468 | $2.85M | $29.68M |
| Nov 11, 2025 | $0.00867874 | $0.00932225 | $0.00864244 | $0.00867874 | $2.46M | $30.91M |
| Nov 10, 2025 | $0.00911991 | $0.00911991 | $0.00911991 | $0.00911991 | $6.94M | $32.41M |
| Nov 9, 2025 | $0.00830918 | $0.00830918 | $0.00830918 | $0.00830918 | $2.84M | $29.57M |
| Nov 8, 2025 | $0.00855804 | $0.00855804 | $0.00855804 | $0.00855804 | $3.53M | $30.45M |
| Nov 7, 2025 | $0.00819494 | $0.00819494 | $0.00819494 | $0.00819494 | $9.73M | $29.09M |
| Nov 6, 2025 | $0.00791793 | $0.00791793 | $0.00791793 | $0.00791793 | $4.54M | $28.13M |
| Nov 5, 2025 | $0.00774071 | $0.00774071 | $0.00774071 | $0.00774071 | $2.32M | $27.49M |
| Nov 4, 2025 | $0.00808155 | $0.00808155 | $0.00808155 | $0.00808155 | $1.42M | $28.81M |
| Nov 3, 2025 | $0.00868348 | $0.00868348 | $0.00868348 | $0.00868348 | $1.53M | $30.83M |
| Nov 2, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $2.66M | $32.37M |
| Nov 1, 2025 | $0.00869502 | $0.00869502 | $0.00869502 | $0.00869502 | $2.42M | $30.85M |
| Oct 31, 2025 | $0.00872421 | $0.00872421 | $0.00872421 | $0.00872421 | $3.51M | $30.90M |
| Oct 30, 2025 | $0.00987890 | $0.00987890 | $0.00987890 | $0.00987890 | $3.38M | $23.20M |
| Oct 29, 2025 | $0.00942226 | $0.00942226 | $0.00942226 | $0.00942226 | $3.21M | $22.05M |
| Oct 28, 2025 | $0.00977352 | $0.00977352 | $0.00977352 | $0.00977352 | $2.48M | $22.88M |
| Oct 27, 2025 | $0.00981416 | $0.00981416 | $0.00981416 | $0.00981416 | $2.95M | $22.93M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.74M | $23.87M |
| Oct 25, 2025 | $0.00919737 | $0.00919737 | $0.00919737 | $0.00919737 | $3.56M | $32.58M |
| Oct 24, 2025 | $0.00988604 | $0.00988604 | $0.00988604 | $0.00988604 | $2.46M | $34.90M |
| Oct 23, 2025 | $0.00959327 | $0.00959327 | $0.00959327 | $0.00959327 | $8.91M | $33.90M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.12M | $36.97M |
| Oct 21, 2025 | $0.00931276 | $0.00931276 | $0.00931276 | $0.00931276 | $1.88M | $32.91M |
| Oct 20, 2025 | $0.00924084 | $0.00924084 | $0.00924084 | $0.00924084 | $2.05M | $32.62M |
| Oct 19, 2025 | $0.00898659 | $0.00898659 | $0.00898659 | $0.00898659 | $1.30M | $31.74M |
| Oct 18, 2025 | $0.00869254 | $0.00869254 | $0.00869254 | $0.00869254 | $2.28M | $30.66M |
| Oct 17, 2025 | $0.00907391 | $0.00907391 | $0.00907391 | $0.00907391 | $3.14M | $31.99M |
| Oct 16, 2025 | $0.00950702 | $0.00950702 | $0.00950702 | $0.00950702 | $3.14M | $33.50M |
| Oct 15, 2025 | $0.00968295 | $0.00968295 | $0.00968295 | $0.00968295 | $3.76M | $34.08M |
| Oct 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.85M | $35.87M |
| Oct 13, 2025 | $0.00956659 | $0.00956659 | $0.00956659 | $0.00956659 | $3.76M | $33.81M |
| Oct 12, 2025 | $0.00902487 | $0.00902487 | $0.00902487 | $0.00902487 | $5.21M | $31.78M |
| Oct 11, 2025 | $0.00897884 | $0.00897884 | $0.00897884 | $0.00897884 | $7.98M | $31.34M |
| Oct 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.02M | $43.00M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.89M | $45.10M |
| Oct 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.00M | $46.12M |
| Oct 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.07M | $47.32M |
| Oct 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.44M | $46.13M |
| Oct 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.17M | $45.10M |
| Oct 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.55M | $45.77M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.97M | $46.51M |
| Oct 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.07M | $45.07M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.74M | $43.63M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.40M | $45.05M |
| Sep 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.55M | $46.05M |
| Sep 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.71M | $45.75M |
| Sep 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.99M | $45.25M |
| Sep 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.44M | $44.26M |
| Sep 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.03M | $47.00M |
| Sep 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.48M | $47.42M |
| Sep 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.68M | $46.99M |
| Sep 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.82M | $51.15M |
| Sep 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.21M | $53.04M |
| Sep 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.35M | $53.98M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $6.44M | $55.47M |
| Sep 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.04M | $53.40M |
| Sep 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $13.79M | $56.63M |
| Sep 16, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.88M | $54.34M |
| Sep 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $107.67M | $69.43M |
| Sep 14, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $16.36M | $57.31M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.93M | $47.31M |
| Sep 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.02M | $49.87M |
| Sep 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.59M | $43.58M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.30M | $43.32M |
| Sep 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.34M | $42.28M |
| Sep 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.16M | $41.26M |
| Sep 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.96M | $40.56M |
| Sep 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.23M | $41.05M |
| Sep 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.34M | $40.83M |
| Sep 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.30M | $42.31M |
| Sep 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.51M | $42.35M |
| Sep 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.02M | $41.74M |
| Sep 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.88M | $42.92M |
| Aug 31, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.97M | $43.95M |
| Aug 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.16M | $44.16M |
| Aug 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $19.13M | $48.62M |
| Aug 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.40M |
| Aug 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.58M | $45.40M |
| Aug 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.91M | $44.74M |
| Aug 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.88M | $50.22M |
| Aug 24, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.55M | $50.80M |
| Aug 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.13M | $52.12M |
| Aug 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $6.61M | $50.88M |
| Aug 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.71M | $57.57M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.07M | $56.77M |
| Aug 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.53M | $59.92M |
| Aug 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.90M | $61.99M |
| Aug 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.34M | $62.46M |
| Aug 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.08M | $62.43M |
| Aug 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.93M | $63.60M |
| Aug 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $10.39M | $66.58M |
| Aug 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.36M | $66.96M |
| Aug 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.39M | $65.02M |
| Aug 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.47M | $66.27M |
| Aug 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.34M | $65.01M |
| Aug 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.30M | $63.91M |
| Aug 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.59M | $63.40M |
| Aug 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.16M | $62.68M |
| Aug 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.61M | $62.74M |
| Aug 5, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.77M | $63.69M |
| Aug 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.20M | $63.63M |
| Aug 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.76M | $63.19M |
| Aug 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.92M | $62.95M |
| Aug 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.68M | $63.68M |
| Jul 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.86M | $65.04M |
| Jul 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.47M | $65.87M |
| Jul 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.44M | $65.23M |
| Jul 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.75M | $65.07M |
| Jul 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.01M | $65.59M |
| Jul 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.65M | $65.19M |
| Jul 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.99M | $64.52M |
| Jul 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.74M | $49.64M |
| Jul 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.45M | $50.41M |
| Jul 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.37M | $50.41M |
| Jul 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.24M | $50.44M |
| Jul 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.41M | $49.04M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.34M | $48.74M |
| Jul 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.47M | $49.02M |
| Jul 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.04M | $49.66M |
| Jul 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.47M | $49.97M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $9.54M | $50.44M |
| Jul 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.36M | $51.84M |
| Jul 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.91M | $52.62M |
| Jul 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10.04M | $51.23M |
| Jul 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.28M | $49.92M |
| Jul 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.59M | $49.39M |
| Jul 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.38M | $48.68M |
| Jul 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.16M | $49.72M |
| Jul 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.20M | $52.26M |
| Jul 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.10M | $52.26M |
| Jul 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $17.34M | $53.07M |
| Jul 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $23.17M | $53.76M |
| Jul 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $28.93M | $59.32M |
| Jul 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $37.70M | $61.07M |
| Jul 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $21.17M | $57.35M |
| Jun 30, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $13.04M | $54.79M |
| Jun 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $12.54M | $52.76M |
| Jun 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.60M | $44.19M |