Avail
AVAIL
Rank #972
$0.00673345
Updated 25 days ago
Market Cap
$24.19M
24h Volume
$3.86M
Avg Volume (30d)
$3.71M
24h High/Low
$0.00692664
$0.00634444
$0.00634444
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Data Availability
Modular Blockchain
Chains
Ethereum
0xeeb4d8400aeefaf...
Base
0xd89d90d26b48940...
Binance Smart Chain
0x39702843a673393...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00673345 | $0.00692664 | $0.00634444 | $0.00673345 | $3.86M | $24.19M |
| Dec 2, 2025 | $0.00675484 | $0.00675484 | $0.00624069 | $0.00656426 | $3.92M | $23.35M |
| Dec 1, 2025 | $0.00738281 | $0.00738281 | $0.00647889 | $0.00665488 | $3.50M | $24.54M |
| Nov 30, 2025 | $0.00736736 | $0.00749264 | $0.00734173 | $0.00740494 | $2.99M | $26.66M |
| Nov 29, 2025 | $0.00755088 | $0.00778335 | $0.00736371 | $0.00738173 | $3.81M | $27.04M |
| Nov 28, 2025 | $0.00745821 | $0.00752354 | $0.00730557 | $0.00749230 | $4.18M | $26.60M |