Autonomi
ANT
Rank #1495
$0.0262
Updated 27 days ago
Market Cap
$12.13M
24h Volume
$142.65K
Avg Volume (90d)
$169.77K
24h High/Low
$0.0265
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Storage
Chains
Arbitrum One
0xa78d8321b20c4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0262 | $142.65K | $12.13M |
| Dec 2, 2025 | $0.0264 | $0.0265 | $0.0261 | $0.0265 | $184.11K | $12.20M |
| Dec 1, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0265 | $159.77K | $12.20M |
| Nov 30, 2025 | $0.0263 | $0.0265 | $0.0262 | $0.0263 | $130.76K | $12.22M |
| Nov 29, 2025 | $0.0262 | $0.0263 | $0.0260 | $0.0263 | $147.72K | $12.16M |
| Nov 28, 2025 | $0.0260 | $0.0264 | $0.0259 | $0.0262 | $191.25K | $12.16M |
| Nov 27, 2025 | $0.0266 | $0.0267 | $0.0261 | $0.0262 | $168.92K | $12.23M |
| Nov 26, 2025 | $0.0266 | $0.0268 | $0.0262 | $0.0265 | $173.87K | $12.30M |
| Nov 25, 2025 | $0.0265 | $0.0267 | $0.0262 | $0.0267 | $164.07K | $12.29M |
| Nov 24, 2025 | $0.0266 | $0.0269 | $0.0264 | $0.0266 | $153.64K | $12.38M |
| Nov 23, 2025 | $0.0267 | $0.0270 | $0.0265 | $0.0269 | $166.32K | $12.44M |
| Nov 22, 2025 | $0.0267 | $0.0269 | $0.0263 | $0.0269 | $178.45K | $12.36M |
| Nov 21, 2025 | $0.0265 | $0.0268 | $0.0265 | $0.0266 | $165.61K | $12.34M |
| Nov 20, 2025 | $0.0276 | $0.0276 | $0.0265 | $0.0267 | $148.27K | $12.55M |
| Nov 19, 2025 | $0.0278 | $0.0278 | $0.0273 | $0.0276 | $178.42K | $12.82M |
| Nov 18, 2025 | $0.0277 | $0.0282 | $0.0275 | $0.0278 | $167.06K | $12.93M |
| Nov 17, 2025 | $0.0282 | $0.0283 | $0.0273 | $0.0276 | $144.89K | $12.96M |
| Nov 16, 2025 | $0.0285 | $0.0287 | $0.0277 | $0.0281 | $172.88K | $13.12M |
| Nov 15, 2025 | $0.0299 | $0.0304 | $0.0283 | $0.0285 | $183.26K | $13.59M |
| Nov 14, 2025 | $0.0324 | $0.0324 | $0.0303 | $0.0303 | $157.43K | $14.58M |
| Nov 13, 2025 | $0.0337 | $0.0341 | $0.0320 | $0.0325 | $156.35K | $15.31M |
| Nov 12, 2025 | $0.0331 | $0.0337 | $0.0316 | $0.0337 | $174.97K | $15.24M |
| Nov 11, 2025 | $0.0317 | $0.0333 | $0.0286 | $0.0317 | $202.46K | $14.74M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $147.11K | $13.18M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $164.54K | $13.18M |
| Nov 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $218.64K | $13.31M |
| Nov 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $196.86K | $13.26M |
| Nov 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $166.48K | $13.96M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $164.31K | $13.86M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $148.19K | $15.66M |
| Nov 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $181.37K | $15.64M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $192.92K | $15.89M |
| Nov 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $173.30K | $16.31M |
| Oct 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $185.16K | $16.42M |
| Oct 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.04K | $18.00M |
| Oct 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $169.39K | $18.55M |
| Oct 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $180.80K | $19.08M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $182.83K | $18.62M |
| Oct 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $214.07K | $18.50M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $213.08K | $18.98M |
| Oct 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $213.99K | $19.07M |
| Oct 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $187.27K | $18.60M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $177.70K | $18.95M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $148.80K | $19.86M |
| Oct 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $154.07K | $20.09M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $165.65K | $20.32M |
| Oct 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $246.23K | $21.07M |
| Oct 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $127.24K | $20.00M |
| Oct 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $126.58K | $20.84M |
| Oct 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $251.90K | $21.41M |
| Oct 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $165.10K | $21.46M |
| Oct 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $195.50K | $21.33M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $152.07K | $19.81M |
| Oct 11, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $171.71K | $20.79M |
| Oct 10, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $190.00K | $21.54M |
| Oct 9, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $178.98K | $22.21M |
| Oct 8, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $167.98K | $24.43M |
| Oct 7, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $117.45K | $23.72M |
| Oct 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $175.64K | $24.49M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $172.39K | $26.13M |
| Oct 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $138.16K | $26.37M |
| Oct 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $116.78K | $26.24M |
| Oct 2, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $128.80K | $26.45M |
| Oct 1, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $114.82K | $26.70M |