Autonomi
ANT
Rank #1495
$0.0262
Updated 27 days ago
Market Cap
$12.13M
24h Volume
$142.65K
Avg Volume (6m)
$263.45K
24h High/Low
$0.0265
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Storage
Chains
Arbitrum One
0xa78d8321b20c4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0262 | $142.65K | $12.13M |
| Dec 2, 2025 | $0.0264 | $0.0265 | $0.0261 | $0.0265 | $184.11K | $12.20M |
| Dec 1, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0265 | $159.77K | $12.20M |
| Nov 30, 2025 | $0.0263 | $0.0265 | $0.0262 | $0.0263 | $130.76K | $12.22M |
| Nov 29, 2025 | $0.0262 | $0.0263 | $0.0260 | $0.0263 | $147.72K | $12.16M |
| Nov 28, 2025 | $0.0260 | $0.0264 | $0.0259 | $0.0262 | $191.25K | $12.16M |
| Nov 27, 2025 | $0.0266 | $0.0267 | $0.0261 | $0.0262 | $168.92K | $12.23M |
| Nov 26, 2025 | $0.0266 | $0.0268 | $0.0262 | $0.0265 | $173.87K | $12.30M |
| Nov 25, 2025 | $0.0265 | $0.0267 | $0.0262 | $0.0267 | $164.07K | $12.29M |
| Nov 24, 2025 | $0.0266 | $0.0269 | $0.0264 | $0.0266 | $153.64K | $12.38M |
| Nov 23, 2025 | $0.0267 | $0.0270 | $0.0265 | $0.0269 | $166.32K | $12.44M |
| Nov 22, 2025 | $0.0267 | $0.0269 | $0.0263 | $0.0269 | $178.45K | $12.36M |
| Nov 21, 2025 | $0.0265 | $0.0268 | $0.0265 | $0.0266 | $165.61K | $12.34M |
| Nov 20, 2025 | $0.0276 | $0.0276 | $0.0265 | $0.0267 | $148.27K | $12.55M |
| Nov 19, 2025 | $0.0278 | $0.0278 | $0.0273 | $0.0276 | $178.42K | $12.82M |
| Nov 18, 2025 | $0.0277 | $0.0282 | $0.0275 | $0.0278 | $167.06K | $12.93M |
| Nov 17, 2025 | $0.0282 | $0.0283 | $0.0273 | $0.0276 | $144.89K | $12.96M |
| Nov 16, 2025 | $0.0285 | $0.0287 | $0.0277 | $0.0281 | $172.88K | $13.12M |
| Nov 15, 2025 | $0.0299 | $0.0304 | $0.0283 | $0.0285 | $183.26K | $13.59M |
| Nov 14, 2025 | $0.0324 | $0.0324 | $0.0303 | $0.0303 | $157.43K | $14.58M |
| Nov 13, 2025 | $0.0337 | $0.0341 | $0.0320 | $0.0325 | $156.35K | $15.31M |
| Nov 12, 2025 | $0.0331 | $0.0337 | $0.0316 | $0.0337 | $174.97K | $15.24M |
| Nov 11, 2025 | $0.0317 | $0.0333 | $0.0286 | $0.0317 | $202.46K | $14.74M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $147.11K | $13.18M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $164.54K | $13.18M |
| Nov 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $218.64K | $13.31M |
| Nov 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $196.86K | $13.26M |
| Nov 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $166.48K | $13.96M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $164.31K | $13.86M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $148.19K | $15.66M |
| Nov 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $181.37K | $15.64M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $192.92K | $15.89M |
| Nov 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $173.30K | $16.31M |
| Oct 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $185.16K | $16.42M |
| Oct 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.04K | $18.00M |
| Oct 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $169.39K | $18.55M |
| Oct 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $180.80K | $19.08M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $182.83K | $18.62M |
| Oct 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $214.07K | $18.50M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $213.08K | $18.98M |
| Oct 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $213.99K | $19.07M |
| Oct 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $187.27K | $18.60M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $177.70K | $18.95M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $148.80K | $19.86M |
| Oct 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $154.07K | $20.09M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $165.65K | $20.32M |
| Oct 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $246.23K | $21.07M |
| Oct 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $127.24K | $20.00M |
| Oct 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $126.58K | $20.84M |
| Oct 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $251.90K | $21.41M |
| Oct 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $165.10K | $21.46M |
| Oct 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $195.50K | $21.33M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $152.07K | $19.81M |
| Oct 11, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $171.71K | $20.79M |
| Oct 10, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $190.00K | $21.54M |
| Oct 9, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $178.98K | $22.21M |
| Oct 8, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $167.98K | $24.43M |
| Oct 7, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $117.45K | $23.72M |
| Oct 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $175.64K | $24.49M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $172.39K | $26.13M |
| Oct 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $138.16K | $26.37M |
| Oct 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $116.78K | $26.24M |
| Oct 2, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $128.80K | $26.45M |
| Oct 1, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $114.82K | $26.70M |
| Sep 30, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $130.24K | $27.03M |
| Sep 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $118.08K | $27.50M |
| Sep 28, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $126.26K | $27.36M |
| Sep 27, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $138.35K | $27.61M |
| Sep 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $165.58K | $32.36M |
| Sep 25, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $153.78K | $31.68M |
| Sep 24, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $115.62K | $29.16M |
| Sep 23, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $132.75K | $28.95M |
| Sep 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $110.55K | $28.84M |
| Sep 21, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $100.09K | $29.01M |
| Sep 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $151.42K | $28.99M |
| Sep 19, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $103.81K | $27.95M |
| Sep 18, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $171.29K | $27.69M |
| Sep 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $121.77K | $27.97M |
| Sep 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $146.59K | $27.89M |
| Sep 15, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $124.59K | $26.61M |
| Sep 14, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $105.25K | $26.89M |
| Sep 13, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $126.68K | $26.66M |
| Sep 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $108.74K | $26.69M |
| Sep 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $111.14K | $26.83M |
| Sep 10, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $128.99K | $26.64M |
| Sep 9, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $99.94K | $26.72M |
| Sep 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $122.22K | $26.85M |
| Sep 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $94.09K | $26.49M |
| Sep 6, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $66.36K | $26.30M |
| Sep 5, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $76.82K | $24.91M |
| Sep 4, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $51.41K | $26.76M |
| Sep 3, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $87.63K | $26.94M |
| Sep 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $55.27K | $27.72M |
| Sep 1, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $66.90K | $28.50M |
| Aug 31, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $53.05K | $26.65M |
| Aug 30, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $47.70K | $27.08M |
| Aug 29, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $63.84K | $27.28M |
| Aug 28, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $51.70K | $27.07M |
| Aug 27, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $228.70K | $27.46M |
| Aug 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $217.42K | $26.86M |
| Aug 25, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $220.04K | $27.69M |
| Aug 24, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $203.57K | $28.67M |
| Aug 23, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $207.03K | $28.40M |
| Aug 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $296.41K | $31.92M |
| Aug 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $236.76K | $25.02M |
| Aug 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $237.18K | $23.67M |
| Aug 19, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $230.66K | $23.04M |
| Aug 18, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $250.42K | $21.89M |
| Aug 17, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $238.62K | $22.90M |
| Aug 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $225.22K | $22.11M |
| Aug 15, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $197.89K | $22.90M |
| Aug 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $197.65K | $20.77M |
| Aug 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $237.79K | $20.60M |
| Aug 12, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $143.18K | $22.63M |
| Aug 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $329.91K | $19.99M |
| Aug 10, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $379.00K | $24.36M |
| Aug 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $489.72K | $6.90M |
| Aug 8, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.23M | $39.66M |
| Aug 7, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $537.21K | $23.70M |
| Aug 6, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $508.40K | $23.03M |
| Aug 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $487.34K | $25.36M |
| Aug 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $439.91K | $25.12M |
| Aug 3, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $474.05K | $25.04M |
| Aug 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $490.40K | $24.90M |
| Aug 1, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $454.23K | $23.69M |
| Jul 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $485.46K | $22.83M |
| Jul 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $508.85K | $22.95M |
| Jul 29, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $454.57K | $23.56M |
| Jul 28, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $520.01K | $24.26M |
| Jul 27, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $468.94K | $22.91M |
| Jul 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $484.40K | $23.35M |
| Jul 25, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $471.66K | $22.92M |
| Jul 24, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $404.62K | $23.23M |
| Jul 23, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $381.78K | $23.20M |
| Jul 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $479.46K | $23.21M |
| Jul 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $469.57K | $23.06M |
| Jul 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $488.17K | $23.08M |
| Jul 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $527.67K | $23.33M |
| Jul 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $639.97K | $22.63M |
| Jul 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $544.91K | $20.78M |
| Jul 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $735.06K | $22.83M |
| Jul 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $452.54K | $22.62M |
| Jul 14, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $503.60K | $22.27M |
| Jul 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $526.73K | $25.15M |
| Jul 12, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $482.30K | $24.58M |
| Jul 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $574.41K | $18.50M |
| Jul 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $607.84K | $20.03M |
| Jul 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $592.14K | $20.07M |
| Jul 8, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $575.13K | $19.24M |
| Jul 7, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $521.92K | $23.45M |
| Jul 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $459.97K | $25.90M |
| Jul 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $451.73K | $27.94M |
| Jul 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $550.32K | $29.38M |
| Jul 3, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $499.33K | $30.29M |
| Jul 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $534.82K | $30.02M |
| Jul 1, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $549.31K | $31.48M |
| Jun 30, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $526.94K | $33.29M |