Auki
AUKI
Rank #669
$0.0111
Updated 25 days ago
Market Cap
$37.16M
24h Volume
$235.67K
Avg Volume (90d)
$370.43K
24h High/Low
$0.0112
$0.00987802
$0.00987802
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0111 | $0.0112 | $0.00987802 | $0.0111 | $235.67K | $37.16M |
| Dec 2, 2025 | $0.0100 | $0.0109 | $0.00981203 | $0.0109 | $188.71K | $33.63M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.00988664 | $0.0100 | $109.56K | $32.72M |
| Nov 30, 2025 | $0.0116 | $0.0116 | $0.0112 | $0.0112 | $68.24K | $36.60M |
| Nov 29, 2025 | $0.0115 | $0.0117 | $0.0112 | $0.0116 | $61.99K | $36.79M |
| Nov 28, 2025 | $0.0115 | $0.0116 | $0.0114 | $0.0115 | $52.28K | $36.79M |
| Nov 27, 2025 | $0.0117 | $0.0118 | $0.0115 | $0.0115 | $77.42K | $37.47M |
| Nov 26, 2025 | $0.0112 | $0.0118 | $0.0111 | $0.0118 | $67.28K | $36.36M |
| Nov 25, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | $103.04K | $35.33M |
| Nov 24, 2025 | $0.0109 | $0.0113 | $0.0102 | $0.0112 | $174.48K | $34.07M |
| Nov 23, 2025 | $0.0112 | $0.0115 | $0.0109 | $0.0109 | $207.31K | $35.92M |
| Nov 22, 2025 | $0.0127 | $0.0127 | $0.0106 | $0.0112 | $385.32K | $36.51M |
| Nov 21, 2025 | $0.0131 | $0.0134 | $0.0123 | $0.0131 | $146.26K | $41.11M |
| Nov 20, 2025 | $0.0142 | $0.0146 | $0.0130 | $0.0135 | $190.12K | $44.29M |
| Nov 19, 2025 | $0.0150 | $0.0151 | $0.0129 | $0.0138 | $223.61K | $44.82M |
| Nov 18, 2025 | $0.0136 | $0.0149 | $0.0132 | $0.0149 | $418.87K | $43.58M |
| Nov 17, 2025 | $0.0135 | $0.0140 | $0.0117 | $0.0132 | $182.23K | $41.85M |
| Nov 16, 2025 | $0.0139 | $0.0141 | $0.0130 | $0.0130 | $57.53K | $42.88M |
| Nov 15, 2025 | $0.0134 | $0.0141 | $0.0134 | $0.0138 | $116.98K | $43.40M |
| Nov 14, 2025 | $0.0146 | $0.0148 | $0.0132 | $0.0134 | $177.03K | $43.55M |
| Nov 13, 2025 | $0.0156 | $0.0162 | $0.0143 | $0.0145 | $126.46K | $48.31M |
| Nov 12, 2025 | $0.0163 | $0.0167 | $0.0155 | $0.0157 | $122.06K | $50.64M |
| Nov 11, 2025 | $0.0169 | $0.0187 | $0.0169 | $0.0169 | $206.80K | $52.71M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $312.00K | $54.04M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $150.43K | $46.28M |
| Nov 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $409.87K | $46.42M |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $272.89K | $45.34M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.40K | $47.13M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $418.49K | $41.39M |
| Nov 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $345.26K | $42.91M |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $256.27K | $48.98M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $345.61K | $49.53M |
| Nov 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.82K | $51.50M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $469.54K | $53.04M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $703.13K | $58.79M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $277.89K | $53.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $365.23K | $53.48M |
| Oct 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $310.57K | $58.72M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $361.81K | $55.84M |
| Oct 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $478.13K | $59.46M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $499.98K | $58.07M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $446.14K | $57.24M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $564.17K | $62.03M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $453.93K | $67.42M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $332.53K | $70.52M |
| Oct 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $363.17K | $66.84M |
| Oct 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $615.18K | $66.94M |
| Oct 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $464.83K | $71.08M |
| Oct 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $564.65K | $77.07M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $377.35K | $74.91M |
| Oct 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $689.82K | $78.31M |
| Oct 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $816.85K | $81.55M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.31M | $70.16M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $652.47K | $54.19M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $414.61K | $58.36M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $680.79K | $62.64M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $795.03K | $54.72M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $428.63K | $64.44M |
| Oct 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $358.97K | $64.56M |
| Oct 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $574.97K | $61.69M |
| Oct 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $427.75K | $66.71M |
| Oct 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $668.67K | $68.34M |
| Oct 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $465.53K | $69.03M |
| Oct 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $369.07K | $65.77M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $767.39K | $69.67M |
| Sep 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $437.84K | $72.72M |