Auki
AUKI
Rank #669
$0.0111
Updated 25 days ago
Market Cap
$37.16M
24h Volume
$235.67K
Avg Volume (30d)
$119.41K
24h High/Low
$0.0112
$0.00987802
$0.00987802
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0111 | $0.0112 | $0.00987802 | $0.0111 | $235.67K | $37.16M |
| Dec 2, 2025 | $0.0100 | $0.0109 | $0.00981203 | $0.0109 | $188.71K | $33.63M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.00988664 | $0.0100 | $109.56K | $32.72M |
| Nov 30, 2025 | $0.0116 | $0.0116 | $0.0112 | $0.0112 | $68.24K | $36.60M |
| Nov 29, 2025 | $0.0115 | $0.0117 | $0.0112 | $0.0116 | $61.99K | $36.79M |
| Nov 28, 2025 | $0.0115 | $0.0116 | $0.0114 | $0.0115 | $52.28K | $36.79M |