Augur
REP
Rank #1535
$1.24
Updated 4 months ago
Market Cap
$10.26M
24h Volume
$74.15K
Avg Volume (6m)
$102.83K
24h High/Low
$1.34
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.24 | $1.34 | $1.21 | $1.24 | $74.15K | $10.26M |
| Dec 2, 2025 | $1.21 | $1.32 | $1.21 | $1.31 | $91.99K | $10.20M |
| Dec 1, 2025 | $1.19 | $1.21 | $1.10 | $1.21 | $89.50K | $9.54M |
| Nov 30, 2025 | $1.21 | $1.23 | $1.19 | $1.19 | $52.69K | $9.86M |
| Nov 29, 2025 | $1.29 | $1.29 | $1.21 | $1.22 | $60.68K | $10.07M |
| Nov 28, 2025 | $1.27 | $1.30 | $1.26 | $1.29 | $83.07K | $10.47M |
| Nov 27, 2025 | $1.35 | $1.35 | $1.27 | $1.27 | $76.03K | $10.71M |
| Nov 26, 2025 | $1.37 | $1.40 | $1.29 | $1.35 | $70.62K | $10.98M |
| Nov 25, 2025 | $1.46 | $1.46 | $1.35 | $1.37 | $62.83K | $11.28M |
| Nov 24, 2025 | $1.29 | $1.46 | $1.29 | $1.46 | $114.62K | $11.50M |
| Nov 23, 2025 | $1.30 | $1.31 | $1.25 | $1.30 | $79.21K | $10.50M |
| Nov 22, 2025 | $1.31 | $1.35 | $1.27 | $1.29 | $96.95K | $10.57M |
| Nov 21, 2025 | $1.31 | $1.41 | $1.28 | $1.31 | $99.83K | $10.84M |
| Nov 20, 2025 | $1.41 | $1.42 | $1.30 | $1.35 | $71.92K | $11.14M |
| Nov 19, 2025 | $1.59 | $1.61 | $1.38 | $1.39 | $103.78K | $12.45M |
| Nov 18, 2025 | $1.51 | $1.62 | $1.41 | $1.60 | $105.11K | $12.00M |
| Nov 17, 2025 | $1.49 | $1.54 | $1.46 | $1.50 | $41.64K | $12.29M |
| Nov 16, 2025 | $1.51 | $1.57 | $1.47 | $1.50 | $41.21K | $12.28M |
| Nov 15, 2025 | $1.44 | $1.52 | $1.44 | $1.51 | $97.77K | $12.08M |
| Nov 14, 2025 | $1.53 | $1.72 | $1.40 | $1.41 | $195.14K | $12.38M |
| Nov 13, 2025 | $1.42 | $1.81 | $1.41 | $1.51 | $105.28K | $12.75M |
| Nov 12, 2025 | $1.49 | $1.50 | $1.39 | $1.42 | $49.19K | $11.82M |
| Nov 11, 2025 | $1.57 | $1.69 | $1.57 | $1.57 | $41.03K | $12.81M |
| Nov 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $53.82K | $13.48M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $82.68K | $13.42M |
| Nov 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $217.41K | $12.83M |
| Nov 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $110.98K | $11.34M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $254.44K | $12.70M |
| Nov 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $168.12K | $12.51M |
| Nov 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $58.99K | $14.66M |
| Nov 3, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $49.85K | $15.88M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.99K | $16.43M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $180.27K | $15.80M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $182.16K | $13.96M |
| Oct 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $59.33K | $16.53M |
| Oct 29, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $331.79K | $16.77M |