Augur
REP
Rank #1535
$1.24
Updated 2 months ago
Market Cap
$10.26M
24h Volume
$74.15K
Avg Volume (6m)
$102.71K
24h High/Low
$1.34
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.24 | $1.34 | $1.21 | $1.24 | $74.15K | $10.26M |
| Dec 2, 2025 | $1.21 | $1.32 | $1.21 | $1.31 | $91.99K | $10.20M |
| Dec 1, 2025 | $1.19 | $1.21 | $1.10 | $1.21 | $89.50K | $9.54M |
| Nov 30, 2025 | $1.21 | $1.23 | $1.19 | $1.19 | $52.69K | $9.86M |
| Nov 29, 2025 | $1.29 | $1.29 | $1.21 | $1.22 | $60.68K | $10.07M |
| Nov 28, 2025 | $1.27 | $1.30 | $1.26 | $1.29 | $83.07K | $10.47M |
| Nov 27, 2025 | $1.35 | $1.35 | $1.27 | $1.27 | $76.03K | $10.71M |
| Nov 26, 2025 | $1.37 | $1.40 | $1.29 | $1.35 | $70.62K | $10.98M |
| Nov 25, 2025 | $1.46 | $1.46 | $1.35 | $1.37 | $62.83K | $11.28M |
| Nov 24, 2025 | $1.29 | $1.46 | $1.29 | $1.46 | $114.62K | $11.50M |
| Nov 23, 2025 | $1.30 | $1.31 | $1.25 | $1.30 | $79.21K | $10.50M |
| Nov 22, 2025 | $1.31 | $1.35 | $1.27 | $1.29 | $96.95K | $10.57M |
| Nov 21, 2025 | $1.31 | $1.41 | $1.28 | $1.31 | $99.83K | $10.84M |
| Nov 20, 2025 | $1.41 | $1.42 | $1.30 | $1.35 | $71.92K | $11.14M |
| Nov 19, 2025 | $1.59 | $1.61 | $1.38 | $1.39 | $103.78K | $12.45M |
| Nov 18, 2025 | $1.51 | $1.62 | $1.41 | $1.60 | $105.11K | $12.00M |
| Nov 17, 2025 | $1.49 | $1.54 | $1.46 | $1.50 | $41.64K | $12.29M |
| Nov 16, 2025 | $1.51 | $1.57 | $1.47 | $1.50 | $41.21K | $12.28M |
| Nov 15, 2025 | $1.44 | $1.52 | $1.44 | $1.51 | $97.77K | $12.08M |
| Nov 14, 2025 | $1.53 | $1.72 | $1.40 | $1.41 | $195.14K | $12.38M |
| Nov 13, 2025 | $1.42 | $1.81 | $1.41 | $1.51 | $105.28K | $12.75M |
| Nov 12, 2025 | $1.49 | $1.50 | $1.39 | $1.42 | $49.19K | $11.82M |
| Nov 11, 2025 | $1.57 | $1.69 | $1.57 | $1.57 | $41.03K | $12.81M |
| Nov 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $53.82K | $13.48M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $82.68K | $13.42M |
| Nov 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $217.41K | $12.83M |
| Nov 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $110.98K | $11.34M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $254.44K | $12.70M |
| Nov 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $168.12K | $12.51M |
| Nov 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $58.99K | $14.66M |
| Nov 3, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $49.85K | $15.88M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.99K | $16.43M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $180.27K | $15.80M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $182.16K | $13.96M |
| Oct 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $59.33K | $16.53M |
| Oct 29, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $331.79K | $16.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $518.57K | $19.84M |
| Oct 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $309.22K | $16.48M |
| Oct 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $756.11K | $17.75M |
| Oct 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.01M | $18.13M |
| Oct 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $142.41K | $12.93M |
| Oct 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $270.85K | $12.38M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $148.98K | $12.13M |
| Oct 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $106.31K | $11.59M |
| Oct 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $63.90K | $11.02M |
| Oct 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $30.12K | $10.59M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $114.02K | $10.15M |
| Oct 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $80.10K | $10.37M |
| Oct 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $77.72K | $11.03M |
| Oct 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $234.36K | $11.45M |
| Oct 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $66.14K | $10.45M |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $108.23K | $10.33M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.00K | $9.23M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $291.50K | $8.98M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.80K | $9.24M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.93K | $9.48M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $45.62K | $9.15M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $291.62K | $9.09M |
| Oct 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $102.57K | $9.16M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $101.07K | $9.03M |
| Oct 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $59.27K | $9.17M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $77.56K | $8.94M |
| Oct 2, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $42.68K | $8.00M |
| Oct 1, 2025 | $0.9267 | $0.9267 | $0.9267 | $0.9267 | $27.11K | $7.47M |
| Sep 30, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $23.56K | $7.37M |
| Sep 29, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $30.30K | $7.44M |
| Sep 28, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $20.38K | $7.31M |
| Sep 27, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $29.99K | $7.45M |
| Sep 26, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $30.61K | $7.24M |
| Sep 25, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $32.07K | $7.76M |
| Sep 24, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $17.95K | $7.93M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.71K | $8.07M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.59K | $8.19M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.40K | $8.18M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $53.55K | $8.18M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.21K | $8.15M |
| Sep 18, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $21.25K | $7.97M |
| Sep 17, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $30.36K | $7.98M |
| Sep 16, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $25.70K | $7.89M |
| Sep 15, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $54.60K | $7.99M |
| Sep 14, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $31.63K | $7.86M |
| Sep 13, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $27.86K | $7.93M |
| Sep 12, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $19.96K | $7.85M |
| Sep 11, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $27.91K | $7.94M |
| Sep 10, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $27.20K | $7.92M |
| Sep 9, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $35.73K | $7.90M |
| Sep 8, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $39.65K | $7.92M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.52K | $8.15M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.31K | $8.20M |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.26K | $8.32M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $65.04K | $8.58M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $35.49K | $8.87M |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.43K | $8.39M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.47K | $8.54M |
| Aug 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $35.21K | $8.47M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.82K | $8.33M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $57.97K | $8.53M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.09K | $9.09M |