Augur
REP
Rank #1535
$1.24
Updated 27 days ago
Market Cap
$10.26M
24h Volume
$74.15K
Avg Volume (30d)
$77.08K
24h High/Low
$1.34
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.24 | $1.34 | $1.21 | $1.24 | $74.15K | $10.26M |
| Dec 2, 2025 | $1.21 | $1.32 | $1.21 | $1.31 | $91.99K | $10.20M |
| Dec 1, 2025 | $1.19 | $1.21 | $1.10 | $1.21 | $89.50K | $9.54M |
| Nov 30, 2025 | $1.21 | $1.23 | $1.19 | $1.19 | $52.69K | $9.86M |