AU79
AU79
Rank #1259
$0.00943159
Updated 27 days ago
Market Cap
$9.43M
24h Volume
$656.34K
Avg Volume (all)
$792.84K
24h High/Low
$0.0101
$0.00851395
$0.00851395
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
AT13ipG8K4HDyEJm3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00943159 | $0.0101 | $0.00851395 | $0.00943159 | $656.34K | $9.43M |
| Dec 2, 2025 | $0.00878230 | $0.00985283 | $0.00831993 | $0.00911111 | $692.43K | $8.93M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00798299 | $0.00938088 | $511.61K | $9.22M |
| Nov 30, 2025 | $0.0101 | $0.0109 | $0.0101 | $0.0104 | $291.14K | $10.35M |
| Nov 29, 2025 | $0.0104 | $0.0108 | $0.0103 | $0.0104 | $312.65K | $10.48M |
| Nov 28, 2025 | $0.0108 | $0.0114 | $0.0107 | $0.0109 | $324.35K | $10.90M |
| Nov 27, 2025 | $0.0115 | $0.0118 | $0.0106 | $0.0106 | $376.53K | $11.23M |
| Nov 26, 2025 | $0.0118 | $0.0121 | $0.0114 | $0.0115 | $362.47K | $11.75M |
| Nov 25, 2025 | $0.0121 | $0.0123 | $0.0115 | $0.0116 | $378.22K | $11.89M |
| Nov 24, 2025 | $0.0120 | $0.0124 | $0.0112 | $0.0123 | $378.19K | $11.88M |
| Nov 23, 2025 | $0.0117 | $0.0126 | $0.0116 | $0.0120 | $422.37K | $11.96M |
| Nov 22, 2025 | $0.0115 | $0.0120 | $0.0113 | $0.0117 | $499.03K | $11.62M |
| Nov 21, 2025 | $0.0126 | $0.0126 | $0.0105 | $0.0113 | $511.77K | $11.45M |
| Nov 20, 2025 | $0.0126 | $0.0135 | $0.0120 | $0.0127 | $497.76K | $12.77M |
| Nov 19, 2025 | $0.0131 | $0.0136 | $0.0116 | $0.0121 | $504.53K | $12.76M |
| Nov 18, 2025 | $0.0124 | $0.0136 | $0.0124 | $0.0130 | $562.31K | $12.84M |
| Nov 17, 2025 | $0.0124 | $0.0129 | $0.0116 | $0.0122 | $620.83K | $12.31M |
| Nov 16, 2025 | $0.0137 | $0.0149 | $0.0117 | $0.0127 | $550.57K | $14.00M |
| Nov 15, 2025 | $0.0133 | $0.0143 | $0.0131 | $0.0136 | $781.47K | $13.59M |
| Nov 14, 2025 | $0.0181 | $0.0181 | $0.0118 | $0.0133 | $932.10K | $14.47M |
| Nov 13, 2025 | $0.0171 | $0.0179 | $0.0165 | $0.0173 | $609.23K | $17.19M |
| Nov 12, 2025 | $0.0192 | $0.0197 | $0.0166 | $0.0171 | $666.62K | $18.33M |
| Nov 11, 2025 | $0.0196 | $0.0227 | $0.0193 | $0.0196 | $765.90K | $19.45M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $464.15K | $20.56M |
| Nov 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $489.78K | $21.05M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $687.20K | $18.79M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $601.04K | $18.92M |
| Nov 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $20.02M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $928.41K | $15.60M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $787.61K | $17.58M |
| Nov 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $642.04K | $23.62M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $550.63K | $20.85M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $531.98K | $20.64M |
| Oct 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $584.31K | $20.26M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $630.80K | $22.10M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $594.35K | $20.44M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $565.11K | $21.66M |
| Oct 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $656.47K | $22.63M |
| Oct 26, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $484.99K | $22.13M |
| Oct 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $720.43K | $23.09M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $904.15K | $19.90M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $533.65K | $18.23M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $722.95K | $17.71M |
| Oct 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $549.89K | $22.27M |
| Oct 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $450.42K | $23.73M |
| Oct 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $515.64K | $24.38M |
| Oct 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.52M | $24.42M |
| Oct 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $613.63K | $23.19M |
| Oct 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $451.62K | $25.23M |
| Oct 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $575.63K | $26.37M |
| Oct 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $567.03K | $29.20M |
| Oct 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $536.03K | $27.72M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $647.85K | $26.20M |
| Oct 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $971.58K | $27.21M |
| Oct 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $556.62K | $31.43M |
| Oct 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $865.97K | $33.44M |
| Oct 8, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $613.52K | $34.63M |
| Oct 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $823.11K | $34.46M |
| Oct 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.07M | $33.40M |
| Oct 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $773.69K | $31.46M |
| Oct 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.28M | $30.80M |
| Oct 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.21M | $33.91M |
| Oct 2, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $614.90K | $30.63M |
| Oct 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $832.67K | $30.42M |
| Sep 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $510.59K | $33.82M |
| Sep 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $761.14K | $33.22M |
| Sep 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $783.75K | $32.43M |
| Sep 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.05M | $30.21M |
| Sep 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.66M | $27.87M |
| Sep 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $814.86K | $24.14M |
| Sep 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $686.35K | $25.09M |
| Sep 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.06M | $24.99M |
| Sep 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $661.32K | $29.43M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $878.18K | $28.82M |
| Sep 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $878.23K | $28.81M |
| Sep 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.17M | $29.83M |
| Sep 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $776.08K | $31.83M |
| Sep 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $820.99K | $32.58M |
| Sep 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $831.75K | $34.76M |
| Sep 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $924.90K | $35.52M |
| Sep 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.81M | $36.82M |
| Sep 13, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.77M | $33.05M |
| Sep 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $796.97K | $28.79M |
| Sep 11, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $942.39K | $31.29M |
| Sep 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.64M | $30.02M |
| Sep 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.92M | $28.18M |
| Sep 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.36M | $28.05M |
| Sep 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.30M | $32.45M |
| Sep 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.47M | $28.66M |
| Sep 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.91M | $31.58M |
| Sep 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.54M | $29.32M |
| Sep 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $650.30K | $24.63M |
| Sep 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $659.57K | $23.27M |
| Sep 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $689.35K | $22.26M |
| Aug 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $479.61K | $24.24M |
| Aug 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $989.92K | $24.25M |
| Aug 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.46M | $27.80M |
| Aug 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.93M | $23.34M |
| Aug 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $709.66K | $15.72M |
| Aug 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $317.97K | $15.87M |
| Aug 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.70M | $17.08M |
| Aug 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.39M | $18.27M |
| Aug 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $726.92K | $18.00M |
| Aug 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.82M | $14.50M |
| Aug 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.06M | $12.29M |
| Aug 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $350.92K | $11.44M |
| Aug 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $380.17K | $12.73M |
| Aug 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $382.23K | $12.73M |
| Aug 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $498.13K | $13.53M |
| Aug 16, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $523.56K | $14.22M |
| Aug 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.03M | $15.47M |
| Aug 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $536.56K | $13.56M |
| Aug 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $361.89K | $10.80M |
| Aug 12, 2025 | $0.00961634 | $0.00961634 | $0.00961634 | $0.00961634 | $217.67K | $9.66M |
| Aug 11, 2025 | $0.00888440 | $0.00888440 | $0.00888440 | $0.00888440 | $135.27K | $9.02M |
| Aug 10, 2025 | $0.00907317 | $0.00907317 | $0.00907317 | $0.00907317 | $173.13K | $9.02M |
| Aug 9, 2025 | $0.00916609 | $0.00916609 | $0.00916609 | $0.00916609 | $208.83K | $9.17M |
| Aug 8, 2025 | $0.00915925 | $0.00915925 | $0.00915925 | $0.00915925 | $364.28K | $9.12M |
| Aug 7, 2025 | $0.00811064 | $0.00811064 | $0.00811064 | $0.00811064 | $137.47K | $8.12M |
| Aug 6, 2025 | $0.00723968 | $0.00723968 | $0.00723968 | $0.00723968 | $124.86K | $7.24M |
| Aug 5, 2025 | $0.00771991 | $0.00771991 | $0.00771991 | $0.00771991 | $124.42K | $7.72M |
| Aug 4, 2025 | $0.00832818 | $0.00832818 | $0.00832818 | $0.00832818 | $169.90K | $8.42M |
| Aug 3, 2025 | $0.00759652 | $0.00759652 | $0.00759652 | $0.00759652 | $214.90K | $0.00 |
| Aug 2, 2025 | $0.00791403 | $0.00791403 | $0.00791403 | $0.00791403 | $182.76K | $0.00 |
| Aug 1, 2025 | $0.00791403 | $0.00791403 | $0.00791403 | $0.00791403 | $182.76K | $0.00 |