AU79
AU79
Rank #1259
$0.00943159
Updated 27 days ago
Market Cap
$9.43M
24h Volume
$656.34K
Avg Volume (90d)
$647.97K
24h High/Low
$0.0101
$0.00851395
$0.00851395
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
AT13ipG8K4HDyEJm3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00943159 | $0.0101 | $0.00851395 | $0.00943159 | $656.34K | $9.43M |
| Dec 2, 2025 | $0.00878230 | $0.00985283 | $0.00831993 | $0.00911111 | $692.43K | $8.93M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00798299 | $0.00938088 | $511.61K | $9.22M |
| Nov 30, 2025 | $0.0101 | $0.0109 | $0.0101 | $0.0104 | $291.14K | $10.35M |
| Nov 29, 2025 | $0.0104 | $0.0108 | $0.0103 | $0.0104 | $312.65K | $10.48M |
| Nov 28, 2025 | $0.0108 | $0.0114 | $0.0107 | $0.0109 | $324.35K | $10.90M |
| Nov 27, 2025 | $0.0115 | $0.0118 | $0.0106 | $0.0106 | $376.53K | $11.23M |
| Nov 26, 2025 | $0.0118 | $0.0121 | $0.0114 | $0.0115 | $362.47K | $11.75M |
| Nov 25, 2025 | $0.0121 | $0.0123 | $0.0115 | $0.0116 | $378.22K | $11.89M |
| Nov 24, 2025 | $0.0120 | $0.0124 | $0.0112 | $0.0123 | $378.19K | $11.88M |
| Nov 23, 2025 | $0.0117 | $0.0126 | $0.0116 | $0.0120 | $422.37K | $11.96M |
| Nov 22, 2025 | $0.0115 | $0.0120 | $0.0113 | $0.0117 | $499.03K | $11.62M |
| Nov 21, 2025 | $0.0126 | $0.0126 | $0.0105 | $0.0113 | $511.77K | $11.45M |
| Nov 20, 2025 | $0.0126 | $0.0135 | $0.0120 | $0.0127 | $497.76K | $12.77M |
| Nov 19, 2025 | $0.0131 | $0.0136 | $0.0116 | $0.0121 | $504.53K | $12.76M |
| Nov 18, 2025 | $0.0124 | $0.0136 | $0.0124 | $0.0130 | $562.31K | $12.84M |
| Nov 17, 2025 | $0.0124 | $0.0129 | $0.0116 | $0.0122 | $620.83K | $12.31M |
| Nov 16, 2025 | $0.0137 | $0.0149 | $0.0117 | $0.0127 | $550.57K | $14.00M |
| Nov 15, 2025 | $0.0133 | $0.0143 | $0.0131 | $0.0136 | $781.47K | $13.59M |
| Nov 14, 2025 | $0.0181 | $0.0181 | $0.0118 | $0.0133 | $932.10K | $14.47M |
| Nov 13, 2025 | $0.0171 | $0.0179 | $0.0165 | $0.0173 | $609.23K | $17.19M |
| Nov 12, 2025 | $0.0192 | $0.0197 | $0.0166 | $0.0171 | $666.62K | $18.33M |
| Nov 11, 2025 | $0.0196 | $0.0227 | $0.0193 | $0.0196 | $765.90K | $19.45M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $464.15K | $20.56M |
| Nov 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $489.78K | $21.05M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $687.20K | $18.79M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $601.04K | $18.92M |
| Nov 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $20.02M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $928.41K | $15.60M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $787.61K | $17.58M |
| Nov 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $642.04K | $23.62M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $550.63K | $20.85M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $531.98K | $20.64M |
| Oct 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $584.31K | $20.26M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $630.80K | $22.10M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $594.35K | $20.44M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $565.11K | $21.66M |
| Oct 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $656.47K | $22.63M |
| Oct 26, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $484.99K | $22.13M |
| Oct 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $720.43K | $23.09M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $904.15K | $19.90M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $533.65K | $18.23M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $722.95K | $17.71M |
| Oct 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $549.89K | $22.27M |
| Oct 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $450.42K | $23.73M |
| Oct 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $515.64K | $24.38M |
| Oct 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.52M | $24.42M |
| Oct 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $613.63K | $23.19M |
| Oct 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $451.62K | $25.23M |
| Oct 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $575.63K | $26.37M |
| Oct 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $567.03K | $29.20M |
| Oct 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $536.03K | $27.72M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $647.85K | $26.20M |
| Oct 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $971.58K | $27.21M |
| Oct 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $556.62K | $31.43M |
| Oct 9, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $865.97K | $33.44M |
| Oct 8, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $613.52K | $34.63M |
| Oct 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $823.11K | $34.46M |
| Oct 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.07M | $33.40M |
| Oct 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $773.69K | $31.46M |
| Oct 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.28M | $30.80M |
| Oct 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.21M | $33.91M |
| Oct 2, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $614.90K | $30.63M |
| Oct 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $832.67K | $30.42M |